Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 jun 2012, 16:00 UTC

USDDólar estadounidense0.00085367383972489171171.4075721498787
EUREuro0.00068273772648601441464.6912880395582
GBPLibra esterlina0.00055028469133431911817.24117669932
INRRupia india0.04753822898423601421.035701610415618
AUDDólar australiano0.00086014288439678361162.5975383163204
CADDólar canadiense0.00087773126026086221139.3008831687268
SGDDólar singapurense0.0010948931987252246913.3310912555598
CHFFranco suizo0.00082002316743106731219.477741260355
MYRRinggit malasio0.00270762165608253369.3278186609095
JPYYen japonés0.067876440446325114.732652352192417
CNYYuan renminbi chino0.005421490606912053184.45111732280122
NZDDólar neozelandés0.0011040520505579982905.7543976251759
THBBaht tailandés0.0270137555104296937.01817763227745
HUFFlorín húngaro0.20203371532585424.949668912374994
AEDDírham de los EAU0.0031357488780949065318.903087867017
HKDDólar de Hong Kong0.006624771648522875150.94859914499392
MXNPeso mexicano0.01193336023537261683.7986937690711
ZARRand sudafricano0.007204162285033583138.80864428574412
PHPPeso filipino0.03669637082103762627.250651157762746
SEKCorona sueca0.00605845791215832165.05850407793804
IDRRupia indonesia8.0202670900935010.12468412694574514
BRLReal brasilero0.0017393199238812016574.9373569921238
SARRiyal de Arabia Saudita0.003201698321033632312.3342363115464
TRYLira turca0.0015576286600396541642.0015409671147
KESChelín keniano0.0726049899909538813.773158017439208
KRWWon surcoreano11
EGPLibra egipcia0.005160558263542249193.77748470832918
IQDDinar iraquí0.9911156010962281.0089640390020551
NOKCorona noruega0.005145845217252111194.33153501146342
KWDDinar kuwaití0.0002394668713823454175.942977946829
RUBRublo ruso0.0279110997523100835.82804005840846
DKKCorona danesa0.005074956844217473197.04601057631137
PKRRupia pakistaní0.0805440162068564712.415571597916829
ILSShequel israelí0.0033103548495129233302.08241879179127
PLNZloty polaco0.002942071110851891339.8966110341382
QARRiyal catarí0.0031080490091097857321.74524824704173
XAUOnza de oro5.364055476240376e-71864261.1069729133
OMRRial de Omán0.00032866444747491373042.6168929522805
COPPeso colombiano1.51441807461102960.6603196414285036
CLPPeso chileno0.426239542635536652.346098613509134
TWDNuevo dólar taiwanés0.0255500999131164739.13879019653607
ARSPeso argentino0.0038291372222455074261.1554357964674
CZKCorona checa0.01743079594680098757.36972672114417
VNDDong vietnamita17.8844683081146240.055914438314404645
MADDírham marroquí0.0075355366287932135132.7045503539867
JODDinar de Jordania0.00060655231712354061648.6624018556395
BHDDinar bareiní0.00032183506835027853107.1815918817806
XOFFranco CFA0.44784659085258762.2329074741782686
LKRRupia de Sri Lanka0.112661534860317218.876143940696748
UAHGrivna ucraniana0.006906222859544068144.79694911930738
NGNNaira nigeriana0.13880743984358627.204224796068857
TNDDinar tunisio0.001369463851596997730.2127754842542
UGXChelín ugandés2.12138222347264270.471390770100368
RONLeu rumano0.003047526227292315328.1349938991292
BDTTaka bengalí0.0699414280001386414.297677765429922
PENsol peruano0.0022861392029424124437.4186833036824
GELLari georgiano0.001394049394110901717.3346971954186
XAFFranco CFA BEAC centroafricano0.44784659085258762.2329074741782686
FJDDólar fiyiano0.0015738824478703716635.3714671340957
VEFBolívar venezolano0.003670797510817034272.4203656162509
UZSSom uzbeko1.6236876431567440.6158820042848994
BGNLeva búlgara0.001335334745211517748.8758931690945
DZDDinar argelino0.065889860587961515.176841946190224
IRRRial iraní10.4575113660206420.09562504548159305
DOPPeso dominicano0.0333360037656746329.99759680342005
ISKCorona islándica0.109765383874950059.11034029762286
CRCColón costarricense0.428544540717524352.333479731944949
XAGOnza de plata0.00002994696704617305633392.363188504954
SYPLibra siria0.0543363821778534118.403875265872653
JMDDólar jamaiquino0.0745685451851807513.410480216780913
LYDDinar libio0.0010911552821268762916.4598443319665
GHSCedi ghanés0.001639054418558224610.1078699263926
MURRupia de Mauricio0.0252688825693218839.574365714693975
AOAKwanza angoleño0.0811946258270809712.316086068672645
UYUPeso uruguayo0.01754299675504507357.00280368075749
AFNAfganí afgano0.04121537740326465524.262788866778408
LBPLibra libanesa1.28387177593519520.7788939820501795
XPFFranco CFP0.0814722823968992812.27411299377147
TTDDólar de Trinidad0.005420842459543664184.47317136830827
TZSChelín tanzano1.34624460136085490.742807064176263
ALLLek albanés0.094168761260052810.619232817966445
XCDDólar del Caribe Oriental0.0023049194079635517433.85464868965744
GTQQuetzal guatemalteco0.0067085962824031875149.0624801231555
NPRRupia nepalesa0.075716849532265613.20709995433533
BOBBolíviano de Bolivia0.00594158361588386168.3052978210493
ZWDDólar zimbabuense0.308944562596438273.23682667076507
BBDDólar de Barbados o Baja0.0017073476794497834585.7037860749393
CUCPeso convertible cubano0.00085367383972489171171.4075721498787
LAKKip laosiano6.8401326664591590.14619599483845344
BNDDólar de Brunéi0.0010948931987252246913.3310912555598
BWPPula botsuanés0.006802182338745748147.01164276410586
HNLLempira hondureño0.016266762105764961.47504915225891
PYGGuaraní paraguayo3.8244697289926630.2614741574287196
ETBBirr Etíope0.01506315996191540366.38713274826313
NADDólar de Namibia0.007204162285033583138.80864428574412
PGKKina de Papúa Nueva Guinea0.0018105489350791542552.3186811607949
SDGLibra sudanesa0.002279310583105015438.7291523201456
MOPPataca de Macao0.0068235147979785644146.55203800484838
BMDDólar de las Bermudas0.00085367383972489171171.4075721498787
NIOCórdoba nicaragüense0.02003743247023088649.90659364595115
BAMMarco convertible bosnio0.0013353189275931486748.884764033454
KZTTenge kazajo0.12689861789241697.880306473060154
PABBalboa panameña0.00085367383972489171171.4075721498787
GYDDólar guyanés0.171333019966651735.83658655053556
YERRial yemení0.183155738577796435.459834388837587
MGAAriary malgache1.80296188125525840.5546428964453646
KYDDólar de las Caimanes0.00074372163750272571344.5890902916417
MZNMetical mozambiqueño0.0236894900286058442.212812466307504
RSDDinar serbio0.0771807396449632512.956600372062633
SCRRupia de las Seychelles0.01188901855600825184.11123216681655
AMDDram armenio0.352114849713408452.8399824682597594
AZNManat azerbaiyano0.00067039008033894011491.668849715696
SBDDólar de las Islas Salomón0.005922158100023904168.85736299339317
SLLLeone sierraleonés3.6964213847902160.27053192693742445
TOPPa'anga tonganés0.0015276911565323668654.5825677683782
BZDDólar de Belice0.001673011468616528597.7245337277545
GMDDalasi gambiano0.02678377769269335237.33603270881393
MWKKwacha malawiano0.216791538690435964.612726151770776
BIFFranco burundí1.18660936897388640.8427373204247867
HTGGourde haitiano0.0358288286831503927.91048540390272
SOSChelín somalí1.38892679088114160.7199803521433951
GNFFranco de Guinea5.9245101064721840.16879032730614435
MNTTugrik mongol1.11831341297867980.8942037074709258
MVRRufiyaa maldiva0.01299294884961254476.96482234899435
CDFFranco congolés0.77172251698944571.2958025429931523
TJSSomoni tayiko0.004068780310908702245.77389870839818
KPWWon norcoreano0.117934375204959118.479291964383512
KGSSom kirgistaní0.04037877196768592524.765488182757856
LRDDólar de Liberia0.0627452321015010815.937465947728587
LSLLoti basotho0.007204162285033583138.80864428574412
MMKKyat birmano0.71879337304835881.3912203944772905
GIPLibra gibraltareña0.00055028469133431911817.24117669932
XPTOnza de platino5.892027629403877e-71697208.60609945
MDLLeu moldavo0.01022702586795686997.7801379317111
CUPPeso cubano0.0226223567527096344.204059326410515
KHRRiel camboyano3.4940883918721250.28619768244162885
MKDDinar macedonio0.0420007808839542423.809081139775543
VUVVatu de Ni-Vanuatu0.0793919402700436312.595737005527278
ANGFlorín holandés0.0015272226651673393654.7833677484278
SZLLilangeni swazi0.007204162285033583138.80864428574412
CVEEscudo caboverdiano0.0749952728343748613.334173771305217
SRDDólar surinamés0.0027744468085226697360.4322119019025
SVCColón salvadoreño0.007469646097592802133.87515110284326
XPDOnza de paladio0.0000013699807326707883729937.2729501765
BSDDólar bahameño0.00085367383972489171171.4075721498787
XDRDerechos especiales de giro del FMI0.00056298507724360231776.246015073864
RWFFranco ruandés0.50964410184264641.9621535820476381
AWGFlorín holandés o de Aruba0.0015280761731075562654.4176380725579
BTNNgultrum butanés0.04753822898423601421.035701610415618
DJFFranco de Yibuti0.150230884545641876.656420901896431
KMFFranco de las Comoras0.33588494313944082.9772099655710247
ERNNakfa eritreo0.01280513491354045478.0936715428571
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00055028469133431911817.24117669932
SHPLibra de Santa Elena0.00055028469133431911817.24117669932
SPLLuigino de Seborga0.000142278973287484787028.445432899131
WSTTala samoano0.0020620062090213457484.9645920681357
JEPLibra de Jersey0.00055028469133431911817.24117669932
TMTManat turkmeno0.0024329704432159414411.02020075434336
GGPLibra de Guernsey0.00055028469133431911817.24117669932
IMPLibra manesa0.00055028469133431911817.24117669932
TVDDólar de Tuvalu0.00086014288439678361162.5975383163204
CLFCLF0.0000186442355177772653635.88113047064

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08374▼
GBP / EUR1,17340▲
USD / JPY157,000▲
GBP / USD1,27166▲
USD / CHF0,914570▲
USD / CAD1,36803▲
EUR / JPY170,147▲
AUD / USD0,663207▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %