1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 jan. 2004 17:00 UTC

USDUS-dollar11
EUREuro0.793903014081041.2595997020587228
GBPBrittiskt pund0.560003171693311.7857041719536144
INRIndisk rupie45.595000000000020.02193222941111963
AUDAustralisk dollar1.32731622179520.7533999687335219
CADKanadensisk dollar1.29339999999980.7731560228855378
SGDSingaporiansk dollar1.69830.588824118235883
CHFSchweiziska franc1.23720.8082767539605561
MYRMalaysisk ringgit3.80050.26312327325351925
JPYJapansk yen107.247300049014680.009324244055962017
CNYKinesisk yuan renminbi8.276600000000010.12082255998840087
NZDNyzeeländsk dollar1.524855138761820.6557999999999989
THBThailändsk baht39.600000000000020.025252525252525238
HUFUngersk forint211.36999990036990.00473104035800423
AEDEmiratisk dirham3.6730.27225701061802343
HKDHongkong-dollar7.76350.1288078830424422
MXNMexikansk peso11.230.08904719501335707
ZARSydafrikansk rand6.690615521177730.14946307956789795
PHPFilippinsk peso55.530000000000040.018008283810552844
SEKSvensk krona7.184176592182330.13919479667136508
IDRIndonesiska rupier8446.9999999999980.00011838522552385465
BRLBrasiliansk real2.88850.3462004500605851
SARSaudiarabisk riyal3.75020.26665244520292253
KESKenyansk shilling76.270.01311131506490101
KRWSydkoreansk won1191.60000000000060.0008392077878482708
EGPEgyptiskt pund6.1750.16194331983805668
IQDIrakisk dinar0.31093.21646831778707
NOKNorsk krona6.669469810046310.14993695578225524
KWDKuwaitisk dinar0.29483.3921302578018997
DKKDansk krona5.915707514797010.16904148785224615
PKRPakistansk rupie57.250000000000010.017467248908296942
ILSIsraelisk shekel4.390.22779043280182235
PLNPolsk zloty3.731299999890470.2680031088439296
QARQatarisk riyal3.64110.2746422784323419
XAUUns av guld0.00240615976901415.59999999976895
OMROmansk rial0.3852.5974025974025974
COPColombiansk peso2779.99999999999950.0003597122302158274
CLPChilensk peso592.95000000000040.0016864828400371015
TWDTaiwanesisk dollar33.963999999999980.029442939583087996
ARSArgentinsk peso2.9370.3404834865509023
CZKTjeckisk krona25.746000979334820.038840983529933676
VNDVietnamesisk dong15642.0000000000050.0000639304436772791
MADMarockansk dirham8.796100000000010.11368674753583963
JODJordansk dinar0.70981.4088475626937165
BHDBahrainsk dinar0.3772.6525198938992043
XOFCFA-franc520.76623940755950.0019202473669138618
LKRLankesisk rupie95.950000000000030.01042209484106305
UAHUkrainsk hryvnia5.3320.18754688672168043
NGNNigeriansk naira139.549999999999980.007165890361877464
TNDTunisisk dinar1.22140.8187326019322089
UGXUgandisk shilling1951.59999999999970.0005124000819840132
BDTBangladeshisk taka58.580000000000030.017070672584499822
PENPeruansk Sol3.46940.2882342768201995
GELGeorgiska lari2.1560.46382189239332094
XAFCentralafrikansk CFA-franc BEAC520.76623940755950.0019202473669138618
FJDFiji-dollar1.74280.5737893045673629
UZSUzbekistansk som934.68608094768050.0010698779198531527
BGNBulgarisk lev1.56940.6371861858034918
DZDAlgerisk dinar70.250000000000040.014234875444839848
IRRIransk rial8301.9999999999980.00012045290291496028
DOPDominikansk peso41.493500000000040.024100160266065745
ISKIsländsk krona71.230000000000080.014039028499227838
CRCCostaricansk colón418.669999999999960.002388516014999881
XAGUns av silver0.168634064080945.9300000000001525
SYPSyriskt pund51.243000000000020.019514860566321245
JMDJamaicansk dollar59.950000000000010.01668056713928273
LYDLibysk dinar1.300407814424250.7689895345966878
MURMauritisk rupie26.087673371602410.03833227999122928
AOAAngolansk kwanza77.301420045276870.012936372959439574
UYUUruguayansk peso29.200000000000010.034246575342465745
LBPLibanesiskt pund1513.99999999999950.0006605019815059447
XPFCFP-franc94.737829842606710.01055544550325204
TTDTrinidad-dollar6.150.16260162601626016
TZSTanzanisk shilling1061.76999999999980.0009418235587744994
ALLAlbansk lek113.830000000000030.008785030308354562
XCDÖstkaribisk dollar2.670.37453183520599254
GTQGuatemalansk quetzal8.020000000000010.12468827930174547
NPRNepalesisk rupie72.999999999999970.013698630136986308
BOBBoliviansk bolíviano7.8010.12818869375721062
ZWDZimbabwisk dollar8000.00125
BBDBarbadisk dollar1.990.5025125628140703
LAKLaotisk kip10496.0000000000020.00009527439024390243
BNDBruneisk dollar1.69830.588824118235883
BWPBotswana pula4.6190.2164970772894566
HNLHonduransk lempira17.739999999999990.056369785794814005
PYGParaguayansk guarani5975.0000000000030.0001673640167364016
ETBEtiopisk birr8.550.11695906432748537
NADNamibisk dollar6.690615521177730.14946307956789795
PGKPapua Nya Guineansk kina3.26010.3067390570841385
MOPMacao pataca7.9964050.12505619712858465
BMDBermudisk dollar11
NIONicaraguansk cordoba15.430.06480881399870382
BAMBosnisk konvertibilna marka1.552739332030130.6440231012197968
KZTKazakstansk tenge143.172428220281120.0069845850379894915
PABPanamansk balboa11
GYDGuyansk dollar179.000000000000030.005586592178770949
YERJemenitisk rial178.01000000000010.005617661929105103
KYDCaymansk dollar0.821.2195121951219512
SCRSeychellisk rupie5.180.19305019305019305
AMDArmenisk dram554.87999999999990.001802191464821223
SBDSalomon-dollar7.408800000000010.13497462477054295
SLLSierra Leonsk leone2449.9999999999990.0004081632653061226
TOPTongansk pa'anga2.06270.48480147379648036
BZDBelizisk dollar1.970.5076142131979695
GMDGambisk dalasi31.750000000000010.03149606299212598
MWKMalawisk kwacha106.000000000000070.009433962264150938
BIFBurundisk franc1060.49999999999950.0009429514380009434
HTGHaitisk gourde40.790.024515812699190977
SOSSomalisk shilling2619.99999999999950.00038167938931297715
GNFGuinesisk franc20050.0004987531172069825
MNTMongolisk tögrög1120.37000000000080.000892562278532984
MVRMaldivisk rufiyaa11.770.08496176720475786
CDFKongolesisk franc367.15000000000020.0027236824186299864
TJSTadzjikistan-somoni2.677127261777360.37353472667417925
KPWNordkoreansk won2.20.45454545454545453
KGSKirgizistansk som43.080999999999990.023212088855876147
LRDLiberiansk dollar11
LSLLesotho loti6.690615521177730.14946307956789795
MMKBurmesisk kyat5.725869297495890.17464597042711624
GIPGibraltar-pund0.560003171693311.7857041719536144
XPTUns av platina0.00123304562269810.9999999987106
MDLMoldavisk leu13.1240.07619628162145686
CUPKubansk peso11
KHRKambodjansk riel3970.10000000000170.00025188282411022384
MKDMakedonisk denar48.530000000000040.020605810838656487
VUVVanuatu-vatu116.749999999999970.008565310492505356
ANGNederländska gulden1.780.5617977528089888
SZLSwaziland-lilangeni6.690615521177730.14946307956789795
CVEKapverdisk escudo108.950000000000030.009178522257916473
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00524934383202190.5000000000362
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.672961096119031.4859700000000073
RWFRwandisk franc530.44089635854380.0018852241726928698
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum45.595000000000020.02193222941111963
DJFDjiboutisk franc174.999999999999970.005714285714285715
KMFKomoransk franc390.574679555669660.002560329822551816
ERNEritreansk nakfa9.228160969952150.10836395282398127
FKPFalklands-pund0.560003171693311.7857041719536144
SHPSankthelenskt pund0.560003171693311.7857041719536144
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.82290.35424563392256186
JEPJersey-pund0.560003171693311.7857041719536144
GGPGuernsey-pund0.560003171693311.7857041719536144
IMPIsle of Man-pund0.560003171693311.7857041719536144
TVDTuvaluansk dollar1.32731622179520.7533999687335219

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16535▼
GBP / EUR1,15295▼
USD / JPY156,950▲
GBP / USD1,34359▼
USD / CHF0,799364▲
USD / CAD1,38641▲
EUR / JPY182,901▼
AUD / USD0,669734▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %