1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2002 17:00 UTC

USDUS-dollar0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPBrittiskt pund0.39331787932913282.5424727747074747
INRIndisk rupie30.3781066762944540.03291844388644371
AUDAustralisk dollar1.12523128141142940.8887061855813801
CADKanadensisk dollar11
SGDSingaporiansk dollar1.09842509210737460.9103943520458533
CHFSchweiziska franc0.87603041560234021.141512876938663
MYRMalaysisk ringgit2.4061882801160150.41559507552409186
JPYJapansk yen75.135635216417710.013309263934744672
CNYKinesisk yuan renminbi5.2410581452220780.19080116501123598
NZDNyzeeländsk dollar1.20911016987848670.8270544942157736
THBThailändsk baht27.3224727264462750.036599908434790704
HUFUngersk forint142.426355932306080.0070211724048833395
AEDEmiratisk dirham2.32567785727126040.42998216493031816
HKDHongkong-dollar4.9379440278763710.2025134335980036
MXNMexikansk peso6.6003596516610480.151506895498996
ZARSydafrikansk rand5.43112881912729150.1841237859205642
PHPFilippinsk peso33.952549657015430.029452869080580975
SEKSvensk krona5.5055423839487710.18163514695944716
IDRIndonesiska rupier5648.1021556692070.00017705062203881414
BRLBrasiliansk real2.2415544078863930.44611899514093
SARSaudiarabisk riyal2.37468811637118550.4211079312293534
KESKenyansk shilling48.7633064834550540.020507222994390072
KRWSydkoreansk won750.98404738809310.0013315862080932068
EGPEgyptiskt pund2.90768865565540450.3439157758706446
IQDIrakisk dinar0.196864199269003785.0796437529688
NOKNorsk krona4.3912435174514260.2277259268418747
KWDKuwaitisk dinar0.189611657251504865.273937343807818
DKKDansk krona4.4850319443988140.2229638522973871
PKRPakistansk rupie36.884297502778410.027111808213906536
ILSIsraelisk shekel3.0143492857336580.33174655794960783
PLNPolsk zloty2.412061137392350.41458318966205304
QARQatarisk riyal2.30522493172502640.4337971476179066
XAUUns av guld0.001831583026045286545.9757956805147
OMROmansk rial0.243816678603345524.101442139759665
COPColombiansk peso1798.43582748095470.0005560387447355777
CLPChilensk peso456.06734891601440.002192658611445898
TWDTaiwanesisk dollar21.9311228652041880.04559730051882547
ARSArgentinsk peso2.13074094771944540.469320309008146
CZKTjeckisk krona19.0562363357424330.05247625934006553
VNDVietnamesisk dong9752.0280892297410.00010254277272892724
MADMarockansk dirham6.4295028604515440.15553302046898382
JODJordansk dinar0.449324013512667152.2255654492675103
BHDBahrainsk dinar0.23875071679842884.188469100364104
XOFCFA-franc396.110151176261240.002524550297513127
LKRLankesisk rupie60.767653507391910.01645612332025224
UAHUkrainsk hryvnia3.3775285908673830.296074473715466
NGNNigeriansk naira79.055951362930590.012649269065262316
TNDTunisisk dinar0.84269931911653031.1866628788170621
UGXUgandisk shilling1152.94414290449960.0008673447071605721
BDTBangladeshisk taka36.3207798972983440.027532448444874475
PENPeruansk Sol2.2143264871138830.4516045875887904
GELGeorgiska lari1.37722622518901370.7260971231235143
XAFCentralafrikansk CFA-franc BEAC396.110151176261240.002524550297513127
FJDFiji-dollar1.28604435096605550.7775781599202363
UZSUzbekistansk som571.58054382485670.0017495347082814967
DZDAlgerisk dinar49.433684773836750.020229121186799724
IRRIransk rial5033.3864701513550.00019867339929690117
DOPDominikansk peso12.6008284511198930.07935986144713568
ISKIsländsk krona51.179929350309110.019538909347751186
CRCCostaricansk colón238.364616187920150.004195253540532322
XAGUns av silver0.132998374821046437.5188888687213815
SYPSyriskt pund32.447449865363650.030819062950998184
JMDJamaicansk dollar31.407090008822710.03183994441124872
LYDLibysk dinar0.76884468803766291.3006528048627342
MURMauritisk rupie18.2427069184309940.05481642633800573
AOAAngolansk kwanza33.52833499933660.029825519221869688
UYUUruguayansk peso16.9446316257276880.05901574150963905
LBPLibanesiskt pund955.82662698315780.00104621483830835
XPFCFP-franc72.06038575725890.013877250163058784
TTDTrinidad-dollar3.8809285214529560.25767029577386197
TZSTanzanisk shilling611.14017987930980.0016362858030337388
ALLAlbansk lek83.038826285420230.012042559423501601
XCDÖstkaribisk dollar1.70966014160923190.5849115714066666
GTQGuatemalansk quetzal4.8073577576848610.20801447497878386
NPRNepalesisk rupie48.28840088856360.02070890693414607
BOBBoliviansk bolíviano4.7211948206809010.21181078900187766
ZWDZimbabwisk dollar34.617451830289570.028887163760708125
BBDBarbadisk dollar1.25375077051343650.7976066882818181
LAKLaotisk kip6762.6556712542930.00014787090288370788
BNDBruneisk dollar1.09842509210737460.9103943520458533
BWPBotswana pula3.41108858624034460.29316154497828106
HNLHonduransk lempira10.6600475866634880.09380821163041282
PYGParaguayansk guarani4441.8236893930080.00022513275400551833
ETBEtiopisk birr5.2872822897788490.18913308297027337
NADNamibisk dollar5.3842634114428290.18572642599074263
PGKPapua Nya Guineansk kina2.48027362025309640.4031813231549655
MOPMacao pataca5.0860823487127070.19661498407572994
BMDBermudisk dollar0.6332074598552711.579261242798
NIONicaraguansk cordoba9.181508167901430.10891456846882758
BAMBosnisk konvertibilna marka1.18105930262962460.8466975348092203
KZTKazakstansk tenge98.159820426764130.010187467699638755
PABPanamansk balboa0.6332074598552711.579261242798
GYDGuyansk dollar112.774248600223770.008867272559225155
YERJemenitisk rial108.588747292233110.009209057337302259
KYDCaymansk dollar0.51923011708132231.9259283448756097
SCRSeychellisk rupie3.5396297005909650.2825154280497317
AMDArmenisk dram353.424743718219530.0028294566743671057
SBDSalomon-dollar4.6154491748850710.21666363599917685
SLLSierra Leonsk leone1272.74699430909480.0007857021108447761
TOPTongansk pa'anga1.3968556564407280.7158935824106981
BZDBelizisk dollar1.24108662131633120.8057455320397959
GMDGambisk dalasi14.1680169141002210.07058150805881556
MWKMalawisk kwacha54.006897458517820.018516153437032563
BIFBurundisk franc654.73651349035030.0015273319562843326
HTGHaitisk gourde22.6814912120158070.044088811915075375
SOSSomalisk shilling1650.70852709670730.0006058004690621039
GNFGuinesisk franc1248.05190337473910.0008012487279543378
MNTMongolisk tögrög708.79976641279340.0014108356793921634
MVRMaldivisk rufiyaa7.452851802496540.13417682606610026
CDFKongolesisk franc217.36112474451890.004600638689072741
TJSTadzjikistan-somoni1.8696716667146590.534853267449453
KPWNordkoreansk won1.39305641168159640.7178460194536362
KGSKirgizistansk som30.647241056357480.032629364521298714
LRDLiberiansk dollar0.6332074598552711.579261242798
LSLLesotho loti5.43112881912729150.1841237859205642
MMKBurmesisk kyat3.97734107690530040.2514242506901326
GIPGibraltar-pund0.39331787932913282.5424727747074747
XPTUns av platina0.0010589152634665783944.3626270210641
MDLMoldavisk leu8.7262320043091820.11459699896887691
CUPKubansk peso0.6332074598552711.579261242798
KHRKambodjansk riel2416.1930253207010.0004138742184587136
MKDMakedonisk denar36.4028306057431550.027470391267931604
VUVVanuatu-vatu84.881459992940550.011781135716600166
ANGNederländska gulden1.1214104114036850.8917341856566912
SZLSwaziland-lilangeni5.43112881912729150.1841237859205642
CVEKapverdisk escudo68.987952751231790.014495284468086277
SVCSalvadoransk colón5.54056527373362150.18048699917691427
XPDUns av palladium0.002727229445819371366.6724857099654
BSDBahamansk dollar0.6332074598552711.579261242798
XDRSärskilda dragningsrätter0.467456672809912272.139235694270734
RWFRwandisk franc315.020711277997350.003174394457885427
AWGArubansk eller nederländsk gulden1.1334413531409350.8822688507251396
BTNBhutanesisk ngultrum30.3781066762944540.03291844388644371
DJFDjiboutisk franc110.811305474672440.009024349958845714
KMFKomoransk franc297.082613382196260.0033660670633508323
ERNEritreansk nakfa6.0168639250367560.16619953724379616
FKPFalklands-pund0.39331787932913282.5424727747074747
SHPSankthelenskt pund0.39331787932913282.5424727747074747
SPLSeborga luigino0.105534576642756249.475567456769049
WSTSamoansk tala2.05919065944934140.4856276884372694
JEPJersey-pund0.39331787932913282.5424727747074747
GGPGuernsey-pund0.39331787932913282.5424727747074747
IMPIsle of Man-pund0.39331787932913282.5424727747074747
TVDTuvaluansk dollar1.12523128141142940.8887061855813801

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18641▼
GBP / EUR1,14974▲
USD / JPY153,249▲
GBP / USD1,36407▼
USD / CHF0,768683▼
USD / CAD1,36137▼
EUR / JPY181,817▲
AUD / USD0,708568▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %