Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

25 mrt 2008, 16:00 UTC

USDAmerikaanse dollar1.55884326225910930.64150131332048
EUREuro11
GBPBritse pond0.7798115156975151.2823611601907852
INRIndiase roepie62.244611462006230.016065647716515905
AUDAustralische dollar1.70715230664527380.5857708161757991
CADCanadese dollar1.58643140864135760.6303455633524139
SGDSingaporese dollar2.157404837192040.46351986551654595
CHFZwitserse frank1.57290020325940770.6357682438642782
MYRMaleisische ringgit4.9846969966330910.20061399934147434
JPYJapanse yen155.977908436071030.006411164311834962
CNYChinese yuan renminbi10.9912479578627540.09098147943106269
NZDNieuw-Zeelandse dollar1.93739278209448380.5161575955284174
THBThaise baht49.0931860995255750.02036942556493932
HUFHongaarse forint256.03745331509630.0039056785913634874
AEDEmiratische dirham5.7248518806670150.17467700839161063
HKDHongkongse dollar12.1257705934502160.08246898556205196
MXNMexicaanse peso16.6515630851192780.06005442221178942
ZARZuid-Afrikaanse rand12.540518240407770.07974152111017413
PHPFilipijnse peso64.506493035544080.01550231539403304
SEKZweedse kroon9.397270140061650.10641388244623129
IDRIndonesische roepia14158.3664157335060.00007062961719148252
BRLBraziliaanse real2.71551992916887470.36825360376053834
SARSaoedi-Arabische rial5.839310251481930.17125310300924926
TRYTurkse lire1.94864310232761560.513177604870548
KESKeniaanse sjilling98.664646019796950.010135342702180791
KRWZuid-Koreaanse won1521.57135130562230.0006572153183233406
EGPEgyptische pond8.5220476332764490.11734269075136966
IQDIraakse dinar1880.43262726316330.0005317925170525409
NOKNoorse kroon8.0808792807441230.12374890964933653
KWDKoeweitse dinar0.415837028640239972.4047882490646275
DKKDeense kroon7.45806653698749140.13408300865118405
PKRPakistaanse roepie97.661530380533210.0102394463419071
ILSIsraëlische sjekel5.4375290497812920.18390706345563745
PLNPoolse zloty3.5289980959082410.28336654563783065
QARQatarese rial5.6720850362191240.17630201127354328
XAUGoud ounce0.0016755316700388819596.8254840428019
OMROmaanse rial0.59999876914938191.666670085703175
COPColombiaanse peso2865.9333376633720.0003489264690348001
CLPChileense peso701.7912366371260.0014249251740330129
TWDNieuwe Taiwanese dollar46.9242998805237050.021310919982741344
ARSArgentijnse peso4.9281263829620790.20291687393758442
CZKTsjechische kroon25.4799569136042620.03924653418334785
VNDVietnamese dong24653.1061926278130.00004056283991909453
MADMarokkaanse dirham11.4689948655040190.08719159889135183
JODJordaanse dinar1.1044404513105790.9054358691891037
BHDBahreinse dinar0.58767611556757881.7016175636714415
XOFCFA-frank655.95699999999920.0015244901723741057
LKRSri Lankaanse roepie168.16021691620090.00594670974109369
UAHOekraïense hryvnia7.7864220949842510.12842869135545146
NGNNigeriaanse naira181.917008705638070.005497012110715338
TNDTunesische dinar1.80607580365340410.5536866160197479
UGXOegandese sjilling2618.85668059530370.00038184601983361904
RONRoemeense leu3.7162678262084560.26908717206753524
BDTBengalese taka107.09253211720080.00933771926230684
PENPeruaanse sol4.3444961719161380.23017628752080374
GELGeorgische lari2.288849561975050.43690071056356333
XAFCFA-frank BEAC655.95699999999920.0015244901723741057
FJDFiji-dollar2.32945742895690.42928451388261113
VEFVenezolaanse bolivar3.34698607003991850.2987762658922788
UZSOezbeekse som2024.45999999999750.000493958882862591
BGNBulgaarse lev1.9554599055963650.5113886493597145
DZDAlgerijnse dinar101.983767517739660.009805482032481825
DOPDominicaanse peso52.804256665765070.018937867193732066
ISKIJslandse kroon117.555914224487640.008506590302980212
CRCCosta Ricaanse colon769.00855813766360.0013003756452616558
XAGZilver ounce0.0885521382255858411.292782083392591
JMDJamaicaanse dollar110.835385399510060.009022389342496214
LYDLibische dinar1.88931803385804040.5292915126406601
GHSGhanese cedi1.51014791158656260.662186791325228
MURMauritiaanse roepie40.904047201679020.024447458586908537
AOAAngolese kwanza116.707477358814980.008568431283331731
UYUUruguayaanse peso31.7224603869728770.031523406059974446
AFNAfghaanse afghani76.959999999999910.012993762993763008
LBPLibanese pond2356.97101253577330.0004242733553706878
XPFCFP-frank119.331742243436610.00838000000000001
TTDTrinidad en Tobago dollar9.7635836739285930.10242140933049719
TZSTanzaniaanse sjilling1878.40613102222660.0005323662351207303
ALLAlbanese lek123.89140653293610.008071584849867319
XCDOost-Caribische dollar4.1309346449866390.24207596729074718
GTQGuatemalteekse quetzal11.8316203605466390.0845192771173228
NPRNepalese roepie100.233621763260710.009976692275590669
BOBBoliviaanse boliviano11.6667726855627390.08571350680702541
ZWDZimbabwaanse dollar46762.180181248760.00002138480276420028
BBDBarbadiaanse of Bajan dollar3.1098923082069230.32155454301778447
LAKLaotiaanse kip13633.5652295550570.00007334838563226178
BNDBruneise dollar2.157404837192040.46351986551654595
BWPBotswaanse pula10.1692699056735250.09833547631989699
HNLHondurese lempira29.436416742869890.03397152611118066
PYGParaguayaanse guarani6835.5277050061940.00014629448422359863
ETBEthiopische birr14.813219868269640.06750726775763519
NADNamibische dollar12.540518240407770.07974152111017413
PGKPapoea-Nieuw-Guinese kina4.270451116958830.23416729816407372
SDGSoedanese pond3.15502082064932440.3169551191089108
MOPMacause pataca12.4895437112537150.0800669762738369
BMDBermudaanse dollar1.55884326225910930.64150131332048
NIONicaraguaanse cordoba29.719346794969920.033648115044347233
BAMBosnisch-Herzegovinaanse convertibele mark1.9558299999999930.5112918811962203
KZTKazachse tenge187.973114779514670.005319909717796409
PABPanamese balboa1.55884326225910930.64150131332048
GYDGuyaanse dollar316.756950891050960.0031569946521677167
YERJemenitische rial310.52157784201460.0032203881190787146
MGAMalagassische ariary2603.26824797271230.0003841325229463952
KYDKaaimaneilanden dollar1.31547954621021180.7601790562847728
MZNMozambikaanse metical38.035775599122260.026291037431167213
RSDServische dinar82.314718463592260.012148495659889784
SCRSeychelse roepie12.470200483975550.08019117265075405
AMDArmeense dram478.954618023765250.002087880484639948
AZNAzerbeidzjaanse manat1.30631065377313350.7655146936998568
SBDSalomonse dollar11.5240522701129250.08677503160875553
SLLSierra Leoonse leone4590.7934073530770.00021782727107656368
TOPTongaanse pa'anga2.87079790471290370.3483352131330212
BZDBelizaanse dollar3.0550210253754020.3273299894481478
GMDGambiaanse dalasi34.579040665062690.02891925226284143
MWKMalawiaanse kwacha218.822622939622450.004569911403885877
BIFBurundese frank1825.24957577919120.0005478702821081902
HTGHaïtiaanse gourde59.4238845789483750.01682825024122139
SOSSomalische sjilling2101.3207175252790.00047589118198848666
GNFGuinese frank6806.7670468175140.00014691262285339225
MNTMongoolse tugrik1820.72893031863960.0005492305764730137
MVRMaldivische rufiyaa19.9531937569165980.050117290103162494
CDFCongolese frank860.48148076702830.0011621400603631885
TJSTadzjiekse somoni5.3825160970864160.18578671795172247
KGSKirgizische som56.843219558278420.017592247725777593
LRDLiberiaanse dollar95.089438997805660.010516414972466885
LSLLesothaanse loti12.540518240407770.07974152111017413
MMKMyanmarese kyat10.0387167824593250.09961432538342974
GIPGibraltar pond0.7798115156975151.2823611601907852
XPTPlatina ounce0.00079129601389670971263.7495734062084
MDLMoldavische leu16.258735225362510.06150539916783126
KHRCambodjaanse riel6089.5432618520970.00016421592835451113
MKDMacedonische denar61.6834278875929560.016211809788235533
VUVVanuatuaanse vatu144.19300175896760.006935149333194378
ANGNederlandse gulden2.76694679050991880.36140919060308735
SZLSwazische lilangeni12.540518240407770.07974152111017413
CVEKaapverdische escudo116.133823038303630.008610755883496376
SRDSurinaamse dollar4.2789821017757950.23370044001469323
SVCSalvadoraanse colon13.6398785447672050.07331443580805486
XPDPalladium ounce0.0034990870144931607285.7888345897134
BSDBahamaanse dollar1.55884326225910930.64150131332048
XDRIMF speciale trekkingsrechten0.95869999999999341.043079169708988
RWFRwandese frank842.55478325104850.0011868664446262349
AWGArubaanse of Nederlandse gulden2.79032943944380560.3583806219667486
BTNBhutaanse ngultrum62.244611462006230.016065647716515905
DJFDjiboutiaanse frank273.63155204065270.0036545493110802974
KMFComorese frank491.96774999999940.002032653563165474
ERNEritrese nakfa23.382648933886640.04276675422136533
FKPFalklandeilanden pond0.7798115156975151.2823611601907852
SHPSint-Heleense pond0.7798115156975151.2823611601907852
SPLSeborgaanse luigino0.25980721037652343.8490078799228034
WSTSamoaanse tala4.2062689213683410.23774038671657016
JEPJersey pond0.7798115156975151.2823611601907852
GGPGuernsey pond0.7798115156975151.2823611601907852
IMPManx pond0.7798115156975151.2823611601907852
TVDTuvaluaanse dollar1.70715230664527380.5857708161757991

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11795▲
GBP / EUR1,19974▼
USD / JPY158,281▲
GBP / USD1,34125▲
USD / CHF0,819818▼
USD / CAD1,39739▲
EUR / JPY176,950▲
AUD / USD0,698308▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%