Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de dez. de 2005, 17:00 UTC

USDDólar dos EUA0.01844678103670931554.20999999999935
EUREuro0.0157653890135006563.43008720835576
GBPLibra esterlina0.01066999582357769793.72074896133329
INRRúpia indiana0.84827522597306281.1788626726106406
AUDDólar australiano0.02490166479268375240.15795764361126
CADDólar canadense0.021555465089689846.39194727829418
SGDDólar de Cingapura0.0311941930146091232.05724858891755
CHFFranco suíço0.02436726835446644341.03865831217405
MYRRinggit malaio0.0697096458826368814.345217040459499
JPYIene japonês2.2244647212194140.44954635174066365
CNYYuan Renminbi chinês0.148985427042989786.71206587011661
NZDDólar neozelandês0.02622697319978725738.128685013797615
THBBaht tailandês0.76132359526240731.3135019145903752
HUFForint húngaro3.97157887087265360.2517890321488883
AEDDirham dos Emirados0.0677548053630002714.759100769937165
HKDDólar de Hong Kong0.143058461538438356.990149266573163
MXNPeso mexicano0.193852984885364455.158548374126677
ZARRand sul-africano0.118966503599695598.405727408488442
PHPPeso filipino11
SEKCoroa sueca0.149670088871795566.6813617038510635
IDRRupia indonésia185.059842176817090.0054036574776960035
BRLReal brasileiro0.0406474820298733924.601769902132233
SARRial saudita0.0691813323065208514.454766432790175
KESXelim queniano1.3506733075093070.740371483200507
KRWWon sul-coreano19.1036529011702430.05234600969633103
EGPLibra egípcia0.10619630802003069.416523216714666
IQDDinar iraquiano27.109389411548010.03688758845944431
NOKCoroa norueguesa0.125268078130542757.982879716234594
KWDDinar kuwaitiano0.005386467202966123185.65043883481513
RUBRublo russo0.53246633462461421.878053005369803
DKKCoroa dinamarquesa0.117474142032823968.512511627627685
PKRRúpia paquistanesa1.10256410256417640.9069767441859858
ILSShekel israelense0.0861366207286931611.609464029819872
PLNZloty polonês0.06129417686415735616.314763508713735
QARRial do Qatar0.0671555801308259314.890795344957155
XAUOnça de ouro0.0000368468351828080427139.37289427177
OMRRial omanense0.007101835284117223140.80867268724646
COPPeso colombiano41.911086515406730.023860035211265517
CLPPeso chileno9.5231507101976780.10500726392255556
TWDNovo dólar taiwanês0.61842833425625221.6170022371349493
ARSPeso argentino0.0546947057738772518.28330522764436
CZKCoroa checa0.45560093734727092.194903298097857
VND Dong vietnamita293.396052388846560.003408362150267346
MADDirham marroquino0.17173030806123175.82308394650665
JODDinar jordaniano0.01306339543748973676.54977641801834
BHDDinar baremita 0.006948349013098035143.91908036210367
XOFFranco CFA10.3414172811288160.09669854458197098
LKRRúpia cingalesa1.88138660763697780.5315228650723736
UAHHryvna ucraniano0.0926858513189762210.78913324708561
NGNNaira nigeriano2.40084855192771760.4165194006915048
TNDDinar tunisiano0.02536432392548822539.42545454543399
UGXXelim ugandês33.425567238751510.02991721854283635
BDTTaka bengalês1.21527393469839450.822859744990893
PENSol peruano0.062962553034496815.882456345950683
GELLari georgiano0.0330492529053684130.257870060280947
XAFFranco CFA centroafricano BEAC10.3414172811288160.09669854458197098
FJDDólar fijiano0.03197015777592604531.279169999999603
UZSSom uzbeque21.8566540100588650.045752657270402876
BGNLev búlgaro0.03084394023242907632.421279267964856
DZDDinar argelino1.33831396421631930.7472088215006956
IRRRial iraniano167.31230400295350.005976846747519223
DOPPeso dominicano0.61335546947058471.6303759398496045
ISKCoroa islandesa1.17616328087223930.8502220875815838
CRCColón costarriquenho9.1108651540307320.10975906053856925
XAGOnça de prata0.002195924935590139455.3889724519464
SYPLibra síria0.9576646375252221.0442068766203796
JMDDólar jamaicano1.18843386828999780.8414435389988257
LYDDinar líbio0.0250477867445514939.923687078560924
MURRupia mauriciana0.56354916067147421.774468085106347
AOAKwanza angolano1.48666482198858070.6726465745401765
UYUPeso uruguaio0.43230031359528282.313206742052458
LBPLibra libanesa27.8085224128376570.03596019900497681
XPFFranco CFP1.8813113381265640.5315441308060228
TTDDólar de Trinidad e Tobago0.115576461907398558.652280780157588
TZSXelim tanzaniano21.8594355285685430.04574683544289511
ALLLek albanês1.9232890610588680.5199426442166989
XCDDólar do Caribe Oriental0.04925290536801387620.30337078651661
GTQQuetzal guatemalteco0.14038922707993517.123053675839514
NPRRúpia nepalesa1.32788230953700180.7530787877945856
BOBBolíviano da Bolívia0.147943183914408726.75935162094755
ZWDDólar zimbabuano1312.39623685668430.0007619650010541759
BBDDólar barbadiano0.0360634569267667127.72890025575414
CUCPeso conversível cubano0.01706494695687624258.59965474999936
LAKKip laosiano192.307692307694620.005199999999999937
BNDDólar bruneano0.0311941930146091232.05724858891755
BWPPula botsuano0.102942261575356349.71418331690697
HNLLempira hondurenha0.34848736395499412.86954450414204
PYGGuarani paraguaio113.355469470578750.008821806346623164
ETBBirr etíope0.16088913484597136.21546011144481
NADDólar namibiano0.118966503599695598.405727408488442
PGKKina de Papua Nova Guiné0.0558697657258815117.898768448509045
MOPPataca de Macau0.147350215384591536.786552685993362
BMDDólar bermudense0.01844678103670931554.20999999999935
NIOCórdoba nicaraguense0.315004611695262953.174556698133058
BAMMarco conversível bósnio0.0308344207942748632.431288613200536
KZTTenge cazaquistanês2.47186865891904840.4045522388059653
PABBalboa panamenho0.01844678103670931554.20999999999935
GYDDólar guianense3.49566500645641560.28606860158311004
YERRial iemenita3.32042058664545570.30116666666323644
MGAAriary malgaxe33.389503781590510.029949531641478164
KYDDólar caimanês0.0152768372974818365.45857499999923
SCRRúpia seichelense0.0957849105331131210.440057775637813
AMDDram armênio8.1073602656337440.12334470989760944
SBDDólar das Ilhas Salomão0.132234989510461127.562294999999906
SLLLeone de Serra Leoa43.3868289983856460.023048469387730742
TOPPa'anga de Tonga0.03730390502856565526.806845000121164
BZDDólar belizenho0.03647020844862615427.419640373283098
GMDDalasi gambiano0.52573325954621551.9021052631578719
MWKKwacha malawiana2.2833886736764710.4379455900470531
BIFFranco burundês18.4365430732339420.05424010325730716
HTGGourde haitiano0.77736579966796731.2863956716736515
SOSXelim somaliano32.5032281872560560.030766174800818162
GNFFranco guineense79.690094078584250.01254861111111096
MNTTughrik mongol22.652647113079040.044144951140064614
MVRRufiyaa maldiva0.236118797269879284.235156249999949
CDFFranco congolês8.4301789337761580.11862144420131149
TJSSomoni tajiquistanês0.0513742793707934719.464993227107044
KPWWon norte-coreano0.040582918280760524.640909090908792
KGSSom quirguistanês0.76019184652279091.3154574132491954
LRDDólar liberiano0.90389227079875661.1063265306122316
LSLLoti do Basotho0.118966503599695598.405727408488442
MMKKyat birmanês0.110288579351993959.067121961997787
GIPLibra de Gibraltar0.01066999582357769793.72074896133329
XPTOnça de platina0.00001869885477605630553479.21099855217
MDLLeu moldavo0.236211031175062794.233502538071015
CUPPeso cubano0.45194613539937832.2126530612244633
KHRRiel cambojano76.537539199410630.013065484080884853
MKDDinar macedônio0.95093156244236521.0516003879728293
VUVVatu de Ni-Vanuatu2.04943737321882850.4879387938697579
ANGFlorim holandês0.03283619258439441530.454200724698378
SZLLilangeni swazi0.118966503599695598.405727408488442
CVEEscudo caboverdiano1.7463567607452710.5726206823703321
SRDDólar do Suriname0.0505441800405835319.784671532846474
SVCColón salvadorenho0.161409334071206536.195428571428497
XPDOnça de paládio0.0000710806203947619614068.532244742359
BSDDólar bahamense0.01844678103670931554.20999999999935
XDRDireitos de saque especiais do FMI0.01296221052104479877.14733519999925
RWFFranco ruandês9.9056447149973530.10095254057375783
AWGFlorim arubano ou holandês0.0330197380557096830.284916201116953
BTNNgultrum butanês0.84827522597306281.1788626726106406
DJFFranco djibutiano3.21435159564659840.3111047345767538
KMFFranco comorense7.7560629608466130.1289313927759613
ERNNakfa eritreana0.276701715550639773.6139999999999564
FKPLibra das Malvinas0.01066999582357769793.72074896133329
SHPLibra de Santa Helena0.01066999582357769793.72074896133329
SPLLuigino de Seborga0.0030744635061182805325.2599999999896
WSTTala samoana0.0514554561682544519.434285000410746
JEPLibra de Jersey0.01066999582357769793.72074896133329
GGPLibra de Guernsey0.01066999582357769793.72074896133329
IMPLibra da Ilha de Man0.01066999582357769793.72074896133329
TVDDólar Tuvaluano0.02490166479268375240.15795764361126

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07183▼
GBP / EUR1,18304▼
USD / JPY158,686▲
GBP / USD1,26802▼
USD / CHF0,890365▲
USD / CAD1,36947▼
EUR / JPY170,085▲
AUD / USD0,666071▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%