Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jan. de 2005, 17:00 UTC

USDDólar dos EUA0.00096595025356194161035.25
EUREuro0.00074090317981999521349.7040196843982
GBPLibra esterlina0.0005156097421321421939.451329730145
INRRúpia indiana0.0421878765873561923.703492114123193
AUDDólar australiano0.0012555421190370056796.4687005219664
CADDólar canadense0.0011797632983386623847.6276566733309
SGDDólar de Cingapura0.0015786524931321033633.4516331811342
CHFFranco suíço0.001144554441719633873.7024326230847
MYRRinggit malaio0.003659067796469017273.29365172326004
JPYIene japonês0.0991692836662902710.083767503706605
CNYYuan Renminbi chinês0.00799468749100906125.08306311217471
NZDDólar neozelandês0.0013516541697270127739.8342138077859
THBBaht tailandês0.037293983121672126.813976848155026
HUFForint húngaro0.182888197743411725.467821392187258
AEDDirham dos Emirados0.003547452320024255281.89244274132
HKDDólar de Hong Kong0.007533059607263743132.74818627954986
MXNPeso mexicano0.01085293393755730592.14098286726257
ZARRand sul-africano0.0057821782767787005172.94520371604804
PHPPeso filipino0.05375513308464515618.602874602232994
SEKCoroa sueca0.006714706632774885148.92683399136754
IDRRupia indonésia8.810673750301860.11349869809510758
BRLReal brasileiro0.002595508366326607385.2809773120818
SARRial saudita0.003622410061911548276.05930386365463
KESXelim queniano0.0751509289901574313.306555400412556
KRWWon sul-coreano11
EGPLibra egípcia0.005676744871455031176.1572913076303
IQDDinar iraquiano1.41439265877807290.7070172443230323
NOKCoroa norueguesa0.0060857764996931855164.31756901529576
KWDDinar kuwaitiano0.000282154066555170243544.1629894229
RUBRublo russo0.02711905318451108436.8744437055474
DKKCoroa dinamarquesa0.005513450771793306181.37461299481956
PKRRúpia paquistanesa0.0573774465355024417.428450730745702
ILSShekel israelense0.0042231344883063605236.7909434968145
PLNZloty polonês0.003018449683374779331.29589852296283
QARRial do Qatar0.0035158174390868776284.428875311489
XAUOnça de ouro0.000002261119523554697442258.7968405598
OMRRial omanense0.00037193914393645982688.6118772452596
COPPeso colombiano2.2946148273363920.4358029888444538
CLPPeso chileno0.55759478386863081.7934170636639237
TWDNovo dólar taiwanês0.03063994230092132632.63713717796168
ARSPeso argentino0.002839410745472871352.18574896019896
CZKCoroa checa0.0224636559669477944.516351277430694
VND Dong vietnamita15.2513885534894950.06556780036734436
MADDirham marroquino0.008233760123493524121.45119422980072
JODDinar jordaniano0.00068490702701173631460.0521830868358
BHDDinar baremita 0.00036411494398082592746.3854931827777
XOFFranco CFA0.486000627125184552.057610513622689
LKRRúpia cingalesa0.0944216372856797910.59079283887468
UAHHryvna ucraniano0.005138130759133485194.62330697256215
NGNNaira nigeriano0.12509538493447677.9939000189638225
TNDDinar tunisiano0.0011890847621347502840.9829406986189
UGXXelim ugandês1.6522579087177010.6052323881905876
BDTTaka bengalês0.0580024138881053817.240661775372615
PENSol peruano0.0031576913153310506316.68706663784855
GELLari georgiano0.001719391451340256581.6011235955056
XAFFranco CFA centroafricano BEAC0.486000627125184552.057610513622689
FJDDólar fijiano0.0016180071171403526618.0442529618712
UZSSom uzbeque1.02723648276985260.9734856742077425
BGNLev búlgaro0.0014582467925516832685.7549799579333
DZDDinar argelino0.069905822503339314.304960076140032
IRRRial iraniano8.5476937937696210.11699062040908577
DOPPeso dominicano0.02707075548759256236.94023243859351
ISKCoroa islandesa0.06035257140037314516.56930229809259
CRCColón costarriquenho0.446172430963799052.241285948214798
XAGOnça de prata0.000142260710614305747029.34770733136
SYPLibra síria0.05041487508855329519.835415603896838
JMDDólar jamaicano0.0595357643081381316.796626559194216
LYDDinar líbio0.0012567495844900169795.7034657829589
MURRupia mauriciana0.02736537060971359636.54253451422436
AOAKwanza angolano0.083299686066167612.004847163597569
UYUPeso uruguaio0.02454044956482714640.749049741666525
LBPLibra libanesa1.46423572723602050.6829501434770071
XPFFranco CFP0.0884132672816223311.310519684955258
TTDDólar de Trinidad e Tobago0.005974547122014769167.37670313373889
TZSXelim tanzaniano1.06302825404491670.9407087687414811
ALLLek albanês0.094243900581881210.610766254641359
XCDDólar do Caribe Oriental0.0026032359840155324384.13728380378495
GTQQuetzal guatemalteco0.007504709156720821133.24966752435074
NPRRúpia nepalesa0.069631492248107714.361317957065266
BOBBolíviano da Bolívia0.00779096851657479128.3537467610816
ZWDDólar zimbabuano5.3129678821540690.1882187173310304
BBDDólar barbadiano0.0019686066623587246507.97349166838154
CUCPeso conversível cubano0.00096595025356194161035.25
LAKKip laosiano10.2100941801497220.09794228949858089
BNDDólar bruneano0.0015786524931321033633.4516331811342
BWPPula botsuano0.0043563391384483065229.55053962033634
HNLLempira hondurenha0.01802656334455793355.473690735505144
PYGGuarani paraguaio6.0928279136983820.16412739932334544
ETBBirr etíope0.008410335652236919118.90131872846567
NADDólar namibiano0.0057821782767787005172.94520371604804
PGKKina de Papua Nova Guiné0.002957787959364347338.0904965935788
MOPPataca de Macau0.007759051395481651128.88173425199022
BMDDólar bermudense0.00096595025356194161035.25
NIOCórdoba nicaraguense0.0156479107530413963.90629495414498
BAMMarco conversível bósnio0.0014490806661873364690.0927072825361
KZTTenge cazaquistanês0.125800531862208167.94909198869938
PABBalboa panamenho0.00096595025356194161035.25
GYDDólar guianense0.172422120260806565.799719887955182
YERRial iemenita0.175687032117845925.691939740488234
MGAAriary malgaxe1.7001149895858490.5881955080247847
KYDDólar caimanês0.00079665997944013511255.2406620234208
SCRRúpia seichelense0.005232456081070717191.11483871172217
AMDDram armênio0.478145375513161052.0914141414141416
SBDDólar das Ilhas Salomão0.006874667954600338145.46157088660954
SLLLeone de Serra Leoa2.2757787973919340.4394100169779287
TOPPa'anga de Tonga0.0018822101589281814531.2902999999993
BZDDólar belizenho0.0019126298260038156522.8403250875609
GMDDalasi gambiano0.0281666265366532735.503009162233134
MWKKwacha malawiana0.102154070097189099.789135166602788
BIFFranco burundês1.04298478628350640.9587867561935633
HTGGourde haitiano0.0350581991070855428.52399796536874
SOSXelim somaliano3.00217338807051440.3330920205920206
GNFFranco guineense2.7326732673267330.36594202898550726
MNTTughrik mongol1.1707317073170730.8541666666666666
MVRRufiyaa maldiva0.01136923448442405287.95666949872557
CDFFranco congolês0.418739434919101652.3881199538638986
TJSSomoni tajiquistanês0.0026901713722172036371.72353045144973
KPWWon norte-coreano0.0021250905578362716470.56818181818176
KGSSom quirguistanês0.0397971504467519925.12742718446602
LRDDólar liberiano0.0453998164776950322.02652075678105
LSLLoti do Basotho0.0057821782767787005172.94520371604804
MMKKyat birmanês0.005422990322871162184.40010777495866
GIPLibra de Gibraltar0.0005156097421321421939.451329730145
XPTOnça de platina0.0000011134873239893744898079.3750010778
MDLLeu moldavo0.01208307201290606282.76041050917259
CUPPeso cubano0.02511470659261048239.81730769230769
KHRRiel cambojano3.72364165603869560.26855430580391165
MKDDinar macedônio0.04492200028346486622.260807481631343
VUVVatu de Ni-Vanuatu0.103598164694518239.652680652680653
ANGFlorim holandês0.0017083313003941657585.3665502524414
SZLLilangeni swazi0.0057821782767787005172.94520371604804
CVEEscudo caboverdiano0.0825945428822012112.107337423323836
SRDDólar do Suriname0.002704660709973436369.7321428571429
SVCColón salvadorenho0.00845206471866699118.31428571428572
XPDOnça de paládio0.000005110847902448683195662.24999982587
BSDDólar bahamense0.00096595025356194161035.25
XDRDireitos de saque especiais do FMI0.00063736374728607591568.9627850000036
RWFFranco ruandês0.53727118227971791.8612574673312237
AWGFlorim arubano ou holandês0.0017290509538758754578.3519553072625
BTNNgultrum butanês0.0421878765873561923.703492114123193
DJFFranco djibutiano0.17021009329579525.875092250035818
KMFFranco comorense0.364500470343888442.743480684830252
ERNNakfa eritreana0.0130403284230862176.68518518518519
FKPLibra das Malvinas0.0005156097421321421939.451329730145
SHPLibra de Santa Helena0.0005156097421321421939.451329730145
SPLLuigino de Seborga0.000160991708926993476211.499999999876
WSTTala samoana0.002602236674466438384.2847999999999
JEPLibra de Jersey0.0005156097421321421939.451329730145
GGPLibra de Guernsey0.0005156097421321421939.451329730145
IMPLibra da Ilha de Man0.0005156097421321421939.451329730145
TVDDólar Tuvaluano0.0012555421190370056796.4687005219664

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08112▼
GBP / EUR1,17416▲
USD / JPY156,879▲
GBP / USD1,26942▼
USD / CHF0,914743▲
USD / CAD1,37359▲
EUR / JPY169,606▼
AUD / USD0,660336▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%