Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 28, 2007, 16:00 UTC

USDAmerikaanse dollar0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPBritse pond0.01216492408672785182.20355448753008
INRIndiase roepie11
AUDAustralische dollar0.02975794287141884633.604473411381356
CADCanadese dollar0.0259172814395203838.584293739818484
SGDSingaporese dollar0.0372443251168899226.84972802867383
CHFZwitserse frank0.02930733504173883534.121150851001055
MYRMaleisische ringgit0.0852861335532262611.725235490666364
JPYJapanse yen2.7996702377025420.35718492361465304
CNYChinese yuan renminbi0.184432511593849165.422037532092851
NZDNieuw-Zeelandse dollar0.034721602737424728.80051383463786
THBThaise baht0.79946000205100251.250844316706921
HUFHongaarse forint4.6239525336776840.21626519578578912
AEDEmiratische dirham0.0896459874925352711.154988951215122
HKDHongkongse dollar0.19037548445043185.252777178147488
MXNMexicaanse peso0.27089410508800323.691479368571487
ZARZuid-Afrikaanse rand0.17751844898326075.633217311933005
PHPFilipijnse peso1.14021235048911880.8770296160807487
SEKZweedse kroon0.168222607464967285.944504220149198
IDRIndonesische roepia229.828004234092760.0043510798578812165
BRLBraziliaanse real0.048514053357476220.612583999763775
SARSaoedi-Arabische rial0.091550380511966810.922947500685561
TRYTurkse lire0.03254542152343202530.726288159458033
KESKeniaanse sjilling1.63656333902855740.6110365398956004
KRWZuid-Koreaanse won22.9353515926015950.043600814051726874
EGPEgyptische pond0.137994629094203827.246658848710243
IQDIraakse dinar30.1806199658286540.03313384553174282
NOKNoorse kroon0.142472068124760547.018919660268535
KWDKoeweitse dinar0.006873527219013668145.48571179492575
RUBRussische roebel0.62777673420140161.5929230019524472
DKKDeense kroon0.13335308264436447.498889265776269
PKRPakistaanse roepie1.4840126922138150.6738486842105263
ILSIsraëlische sjekel0.10070318568207699.930172449132158
PLNPoolse zloty0.0687047958996429114.555024680674402
QARQatarese rial0.0888478405078894411.255197585935731
XAUGoud ounce0.0000367712614847449427195.150767804465
OMROmaanse rial0.009397354224086406106.41293029445406
COPColombiaanse peso52.379790090309980.019091332712022367
CLPChileense peso12.838662435678790.07788973384182052
TWDNieuwe Taiwanese dollar0.80805467415181841.2375400229565636
ARSArgentijnse peso0.0773849367851147212.922411538266626
CZKTsjechische kroon0.4953161223091322.018912680124491
VNDVietnamese dong396.021479131071540.002525115562403698
MADMarokkaanse dirham0.200952573808637824.976298541725947
JODJordaanse dinar0.01729110731429509357.833196094576834
BHDBahreinse dinar0.009202343177910178108.66797517402483
XOFCFA-frank11.7507200752202190.08510116772407746
LKRSri Lankaanse roepie2.7553087625091930.36293573105372195
UAHOekraïense hryvnia0.122357822797168668.172750847795731
NGNNigeriaanse naira3.07908225530876270.3247720967102655
TNDTunesische dinar0.0312814254274952431.96785269001956
UGXOegandese sjilling43.690505247742250.02288826815642458
RONRoemeense leu0.0581059311691481517.20994707216668
BDTBengalese taka1.67927752013668540.5954941860465116
PENPeruaanse sol0.0772272394434952412.948798988621997
GELGeorgische lari0.040414937759336124.743326488706366
XAFCFA-frank BEAC11.7507200752202190.08510116772407746
FJDFiji-dollar0.0396180131803758925.241043649693495
UZSOezbeekse som31.1455696671897080.03210729521680413
BGNBulgaarse lev0.0350324854746165528.544934407367954
DZDAlgerijnse dinar1.69661917684236730.5894074602298981
IRRIraanse rial225.921405906761040.004426318063958513
DOPDominicaanse peso0.80436905052477431.2432104384767106
ISKIJslandse kroon1.57689004450198380.6341596254517682
CRCCosta Ricaanse colon12.6597510373443980.07899049491969846
XAGZilver ounce0.0020763482810112277481.61477009674786
SYPSyrische pond1.25091530388088850.7994146341463414
JMDJamaicaanse dollar1.6475469855992190.6069629629629629
LYDLibische dinar0.0307420063461069132.528781262405715
MURMauritiaanse roepie0.75412496948987061.3260401663618857
AOAAngolese kwanza1.82504271418110830.5479323811052265
UYUUruguayaanse peso0.57481083719794981.7397027600849255
AFNAfghaanse afghani1.2129472758237320.8244381432992492
LBPLibanese pond36.685379546009270.027258815701929475
XPFCFP-frank2.13769179868643370.46779428195143885
TTDTrinidad en Tobago dollar0.15360561599461586.510178638488401
TZSTanzaniaanse sjilling31.095923846717110.0321585557299843
ALLAlbanese lek2.20057359043202360.4544269750159443
XCDOost-Caribische dollar0.06516963631925815.344569288389513
GTQGuatemalteekse quetzal0.18708811325360025.345075016307893
NPRNepalese roepie1.59628996826946560.6264525993883792
BOBBoliviaanse boliviano0.18943495240419825.278856870438015
ZWDZimbabwaanse dollar6.10202587258970.16388
BBDBarbadiaanse of Bajan dollar0.0486941664632658120.536340852130323
CUCCubaanse convertibele peso0.0225994630217232144.24883896749109
LAKLaotiaanse kip233.58555040273370.004281086729362591
BNDBruneise dollar0.0372443251168899226.84972802867383
BWPBotswaanse pula0.15105443007078356.620130237368106
HNLHondurese lempira0.45984866975835982.174628450106157
PYGParaguayaanse guarani124.481327800829870.008033333333333333
ETBEthiopische birr0.22151086160605324.5144513129042565
NADNamibische dollar0.17751844898326075.633217311933005
PGKPapoea-Nieuw-Guinese kina0.0709067610446668414.10302748661813
SDGSoedanese pond0.0488210886014156720.482951704829517
MOPMacause pataca0.19608674898394465.099783668104361
BMDBermudaanse dollar0.024408103490358840.97
NIONicaraguaanse cordoba0.452038076641444962.212203023758099
BAMBosnisch-Herzegovinaanse convertibele mark0.03503645947023651528.541696710236955
KZTKazachse tenge3.0810049662547480.32456942165062275
PABPanamese balboa0.024408103490358840.97
GYDGuyaanse dollar4.95362460336831840.2018723823601872
YERJemenitische rial4.852330973883330.20608651911468812
MGAMalagassische ariary44.78886990480840.022326975476839237
KYDKaaimaneilanden dollar0.02000244081034903849.99389871873093
MZNMozambikaanse metical0.6309494752257751.5849129593810443
RSDServische dinar1.45779838906516960.6859659109935371
SCRSeychelse roepie0.16549670490602886.042416376614948
AMDArmeense dram8.2316333472993910.12148257311874525
AZNAzerbeidzjaanse manat0.02080302660483280448.06992842895694
SBDSalomonse dollar0.175366178089692965.702353845497728
SLLSierra Leoonse leone72.052721503539160.013878726287262874
TOPTongaanse pa'anga0.0506392188596656119.74753999999998
BZDBelizaanse dollar0.0478398828411032520.903061224489797
GMDGambiaanse dalasi0.5906761044666831.6929752066115702
MWKMalawiaanse kwacha3.4127410300219670.29301959662423116
BIFBurundese frank26.541371735416160.03767702777266875
HTGHaïtiaanse gourde0.85805467415181841.1654269012501957
SOSSomalische sjilling32.536001952648280.030735183795948987
GNFGuinese frank98.246277764217720.010178502664496976
MNTMongoolse tugrik28.899194532584820.03460304054054054
MVRMaldivische rufiyaa0.312423724676592633.20078125
CDFCongolese frank13.6685379546009290.07316071428571429
TJSTadzjiekse somoni0.0839512686257361511.911672287623292
KPWNoord-Koreaanse won3.47693407509607950.2876097097044805
KGSKirgizische som0.92221137417622661.0843501045443718
LRDLiberiaanse dollar1.51330241640224550.6608064516129032
LSLLesothaanse loti0.17751844898326075.633217311933005
MMKMyanmarese kyat0.15273370759092026.547343188174191
GIPGibraltar pond0.01216492408672785182.20355448753008
XPTPlatina ounce0.00001945769326238711351393.55351710985
MDLMoldavische leu0.29423912458915553.398596299510796
CUPCubaanse peso0.64681474249450821.5460377358490565
KHRCambodjaanse riel98.068098608738110.010196995905770497
MKDMacedonische denar1.09942640956797670.9095651980862943
VUVVanuatuaanse vatu2.3797900903099830.4202051282051282
ANGNederlandse gulden0.0433243836953868723.081690140845073
SZLSwazische lilangeni0.17751844898326075.633217311933005
CVEKaapverdische escudo1.98071759824261680.5048675292667898
SRDSurinaamse dollar0.0670007515815452814.925205708818355
SVCSalvadoraanse colon0.21357090554063954.682285714285714
XPDPalladium ounce0.000074986493057847213335.735000016137
BSDBahamaanse dollar0.024408103490358840.97
XDRIMF speciale trekkingsrechten0.01598990900015157362.53944284426638
RWFRwandese frank13.2780082987551880.0753125
AWGArubaanse of Nederlandse gulden0.04369050524774225522.88826815642458
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank4.287771540151330.23322138099846304
KMFComorese frank8.8130400564151650.11346822363210328
ERNEritrese nakfa0.3661215523553822.731333333333333
FKPFalklandeilanden pond0.01216492408672785182.20355448753008
SHPSint-Heleense pond0.01216492408672785182.20355448753008
SPLSeborgaanse luigino0.004068017248393214245.8199999999951
WSTSamoaanse tala0.065914403160569215.171191000000016
JEPJersey pond0.01216492408672785182.20355448753008
GGPGuernsey pond0.01216492408672785182.20355448753008
IMPManx pond0.01216492408672785182.20355448753008
TVDTuvaluaanse dollar0.02975794287141884633.604473411381356

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17509▲
GBP / EUR1.13799▼
USD / JPY155.225▼
GBP / USD1.33723▼
USD / CHF0.796400▲
USD / CAD1.37701▼
EUR / JPY182.402▼
AUD / USD0.663970▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%