Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 jan. 2005 17:00 UTC

USDUSA-dollar0.00096595025356194161035.25
EUREuro0.00074090317981999521349.7040196843982
GBPBrittiskt pund0.0005156097421321421939.451329730145
INRIndisk rupie0.0421878765873561923.703492114123193
AUDAustralisk dollar0.0012555421190370056796.4687005219664
CADKanadensisk dollar0.0011797632983386623847.6276566733309
SGDSingaporiansk dollar0.0015786524931321033633.4516331811342
CHFSchweiziska franc0.001144554441719633873.7024326230847
MYRMalaysisk ringgit0.003659067796469017273.29365172326004
JPYJapansk yen0.0991692836662902710.083767503706605
CNYKinesisk yuan renminbi0.00799468749100906125.08306311217471
NZDNyzeeländsk dollar0.0013516541697270127739.8342138077859
THBThailändsk baht0.037293983121672126.813976848155026
HUFUngersk forint0.182888197743411725.467821392187258
AEDEmiratisk dirham0.003547452320024255281.89244274132
HKDHongkong-dollar0.007533059607263743132.74818627954986
MXNMexikansk peso0.01085293393755730592.14098286726257
ZARSydafrikansk rand0.0057821782767787005172.94520371604804
PHPFilippinsk peso0.05375513308464515618.602874602232994
SEKSvensk krona0.006714706632774885148.92683399136754
IDRIndonesiska rupier8.810673750301860.11349869809510758
BRLBrasiliansk real0.002595508366326607385.2809773120818
SARSaudiarabisk riyal0.003622410061911548276.05930386365463
KESKenyansk shilling0.0751509289901574313.306555400412556
KRWSydkoreansk won11
EGPEgyptiskt pund0.005676744871455031176.1572913076303
IQDIrakisk dinar1.41439265877807290.7070172443230323
NOKNorsk krona0.0060857764996931855164.31756901529576
KWDKuwaitisk dinar0.000282154066555170243544.1629894229
RUBRysk rubel0.02711905318451108436.8744437055474
DKKDansk krona0.005513450771793306181.37461299481956
PKRPakistansk rupie0.0573774465355024417.428450730745702
ILSIsraelisk shekel0.0042231344883063605236.7909434968145
PLNPolsk zloty0.003018449683374779331.29589852296283
QARQatarisk riyal0.0035158174390868776284.428875311489
XAUUns av guld0.000002261119523554697442258.7968405598
OMROmansk rial0.00037193914393645982688.6118772452596
COPColombiansk peso2.2946148273363920.4358029888444538
CLPChilensk peso0.55759478386863081.7934170636639237
TWDTaiwanesisk dollar0.03063994230092132632.63713717796168
ARSArgentinsk peso0.002839410745472871352.18574896019896
CZKTjeckisk krona0.0224636559669477944.516351277430694
VNDVietnamesisk dong15.2513885534894950.06556780036734436
MADMarockansk dirham0.008233760123493524121.45119422980072
JODJordansk dinar0.00068490702701173631460.0521830868358
BHDBahrainsk dinar0.00036411494398082592746.3854931827777
XOFCFA-franc0.486000627125184552.057610513622689
LKRLankesisk rupie0.0944216372856797910.59079283887468
UAHUkrainsk hryvnia0.005138130759133485194.62330697256215
NGNNigeriansk naira0.12509538493447677.9939000189638225
TNDTunisisk dinar0.0011890847621347502840.9829406986189
UGXUgandisk shilling1.6522579087177010.6052323881905876
BDTBangladeshisk taka0.0580024138881053817.240661775372615
PENPeruansk Sol0.0031576913153310506316.68706663784855
GELGeorgiska lari0.001719391451340256581.6011235955056
XAFCentralafrikansk CFA-franc BEAC0.486000627125184552.057610513622689
FJDFiji-dollar0.0016180071171403526618.0442529618712
UZSUzbekistansk som1.02723648276985260.9734856742077425
BGNBulgarisk lev0.0014582467925516832685.7549799579333
DZDAlgerisk dinar0.069905822503339314.304960076140032
IRRIransk rial8.5476937937696210.11699062040908577
DOPDominikansk peso0.02707075548759256236.94023243859351
ISKIsländsk krona0.06035257140037314516.56930229809259
CRCCostaricansk colón0.446172430963799052.241285948214798
XAGUns av silver0.000142260710614305747029.34770733136
SYPSyriskt pund0.05041487508855329519.835415603896838
JMDJamaicansk dollar0.0595357643081381316.796626559194216
LYDLibysk dinar0.0012567495844900169795.7034657829589
MURMauritisk rupie0.02736537060971359636.54253451422436
AOAAngolansk kwanza0.083299686066167612.004847163597569
UYUUruguayansk peso0.02454044956482714640.749049741666525
LBPLibanesiskt pund1.46423572723602050.6829501434770071
XPFCFP-franc0.0884132672816223311.310519684955258
TTDTrinidad-dollar0.005974547122014769167.37670313373889
TZSTanzanisk shilling1.06302825404491670.9407087687414811
ALLAlbansk lek0.094243900581881210.610766254641359
XCDÖstkaribisk dollar0.0026032359840155324384.13728380378495
GTQGuatemalansk quetzal0.007504709156720821133.24966752435074
NPRNepalesisk rupie0.069631492248107714.361317957065266
BOBBoliviansk bolíviano0.00779096851657479128.3537467610816
ZWDZimbabwisk dollar5.3129678821540690.1882187173310304
BBDBarbadisk dollar0.0019686066623587246507.97349166838154
CUCKubansk konvertibel peso0.00096595025356194161035.25
LAKLaotisk kip10.2100941801497220.09794228949858089
BNDBruneisk dollar0.0015786524931321033633.4516331811342
BWPBotswana pula0.0043563391384483065229.55053962033634
HNLHonduransk lempira0.01802656334455793355.473690735505144
PYGParaguayansk guarani6.0928279136983820.16412739932334544
ETBEtiopisk birr0.008410335652236919118.90131872846567
NADNamibisk dollar0.0057821782767787005172.94520371604804
PGKPapua Nya Guineansk kina0.002957787959364347338.0904965935788
MOPMacao pataca0.007759051395481651128.88173425199022
BMDBermudisk dollar0.00096595025356194161035.25
NIONicaraguansk cordoba0.0156479107530413963.90629495414498
BAMBosnisk konvertibilna marka0.0014490806661873364690.0927072825361
KZTKazakstansk tenge0.125800531862208167.94909198869938
PABPanamansk balboa0.00096595025356194161035.25
GYDGuyansk dollar0.172422120260806565.799719887955182
YERJemenitisk rial0.175687032117845925.691939740488234
MGAMadagaskisk ariary1.7001149895858490.5881955080247847
KYDCaymansk dollar0.00079665997944013511255.2406620234208
SCRSeychellisk rupie0.005232456081070717191.11483871172217
AMDArmenisk dram0.478145375513161052.0914141414141416
SBDSalomon-dollar0.006874667954600338145.46157088660954
SLLSierra Leonsk leone2.2757787973919340.4394100169779287
TOPTongansk pa'anga0.0018822101589281814531.2902999999993
BZDBelizisk dollar0.0019126298260038156522.8403250875609
GMDGambisk dalasi0.0281666265366532735.503009162233134
MWKMalawisk kwacha0.102154070097189099.789135166602788
BIFBurundisk franc1.04298478628350640.9587867561935633
HTGHaitisk gourde0.0350581991070855428.52399796536874
SOSSomalisk shilling3.00217338807051440.3330920205920206
GNFGuinesisk franc2.7326732673267330.36594202898550726
MNTMongolisk tögrög1.1707317073170730.8541666666666666
MVRMaldivisk rufiyaa0.01136923448442405287.95666949872557
CDFKongolesisk franc0.418739434919101652.3881199538638986
TJSTadzjikistan-somoni0.0026901713722172036371.72353045144973
KPWNordkoreansk won0.0021250905578362716470.56818181818176
KGSKirgizistansk som0.0397971504467519925.12742718446602
LRDLiberiansk dollar0.0453998164776950322.02652075678105
LSLLesotho loti0.0057821782767787005172.94520371604804
MMKBurmesisk kyat0.005422990322871162184.40010777495866
GIPGibraltar-pund0.0005156097421321421939.451329730145
XPTUns av platina0.0000011134873239893744898079.3750010778
MDLMoldavisk leu0.01208307201290606282.76041050917259
CUPKubansk peso0.02511470659261048239.81730769230769
KHRKambodjansk riel3.72364165603869560.26855430580391165
MKDMakedonisk denar0.04492200028346486622.260807481631343
VUVVanuatu-vatu0.103598164694518239.652680652680653
ANGNederländska gulden0.0017083313003941657585.3665502524414
SZLSwaziland-lilangeni0.0057821782767787005172.94520371604804
CVEKapverdisk escudo0.0825945428822012112.107337423323836
SRDSurinamesisk dollar0.002704660709973436369.7321428571429
SVCSalvadoransk colón0.00845206471866699118.31428571428572
XPDUns av palladium0.000005110847902448683195662.24999982587
BSDBahamansk dollar0.00096595025356194161035.25
XDRSärskilda dragningsrätter0.00063736374728607591568.9627850000036
RWFRwandisk franc0.53727118227971791.8612574673312237
AWGArubansk eller nederländsk gulden0.0017290509538758754578.3519553072625
BTNBhutanesisk ngultrum0.0421878765873561923.703492114123193
DJFDjiboutisk franc0.17021009329579525.875092250035818
KMFKomoransk franc0.364500470343888442.743480684830252
ERNEritreansk nakfa0.0130403284230862176.68518518518519
FKPFalklands-pund0.0005156097421321421939.451329730145
SHPSankthelenskt pund0.0005156097421321421939.451329730145
SPLSeborga luigino0.000160991708926993476211.499999999876
WSTSamoansk tala0.002602236674466438384.2847999999999
JEPJersey-pund0.0005156097421321421939.451329730145
GGPGuernsey-pund0.0005156097421321421939.451329730145
IMPIsle of Man-pund0.0005156097421321421939.451329730145
TVDTuvaluansk dollar0.0012555421190370056796.4687005219664

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08174▼
GBP / EUR1,17497▲
USD / JPY157,043▲
GBP / USD1,27100▼
USD / CHF0,914952▲
USD / CAD1,37145▲
EUR / JPY169,879▲
AUD / USD0,661691▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %