1. Início
  2. Tabelas de Moedas
  3. CAD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cad
CAD – Dólar canadense
OuSobre nossa API

Tabela de Moeda: CAD — Dólar canadense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2002, 17:00 UTC

USDDólar americano0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPLibra esterlina0.39331787932913282.5424727747074747
INRRúpia indiana30.3781066762944540.03291844388644371
AUDDólar australiano1.12523128141142940.8887061855813801
CADDólar canadense11
SGDDólar de Cingapura1.09842509210737460.9103943520458533
CHFFranco suíço0.87603041560234021.141512876938663
MYRRinggit malaio2.4061882801160150.41559507552409186
JPYIene japonês75.135635216417710.013309263934744672
CNYYuan Renminbi chinês5.2410581452220780.19080116501123598
NZDDólar neozelandês1.20911016987848670.8270544942157736
THBBaht tailandês27.3224727264462750.036599908434790704
HUFForint húngaro142.426355932306080.0070211724048833395
AEDDirham dos Emirados2.32567785727126040.42998216493031816
HKDDólar de Hong Kong4.9379440278763710.2025134335980036
MXNPeso mexicano6.6003596516610480.151506895498996
ZARRand sul-africano5.43112881912729150.1841237859205642
PHPPeso filipino33.952549657015430.029452869080580975
SEKCoroa sueca5.5055423839487710.18163514695944716
IDRRupia indonésia5648.1021556692070.00017705062203881414
BRLReal brasileiro2.2415544078863930.44611899514093
SARRial saudita2.37468811637118550.4211079312293534
KESXelim queniano48.7633064834550540.020507222994390072
KRWWon sul-coreano750.98404738809310.0013315862080932068
EGPLibra egípcia2.90768865565540450.3439157758706446
IQDDinar iraquiano0.196864199269003785.0796437529688
NOKCoroa norueguesa4.3912435174514260.2277259268418747
KWDDinar kuwaitiano0.189611657251504865.273937343807818
DKKCoroa dinamarquesa4.4850319443988140.2229638522973871
PKRRúpia paquistanesa36.884297502778410.027111808213906536
ILSShekel israelense3.0143492857336580.33174655794960783
PLNZloty polonês2.412061137392350.41458318966205304
QARRial do Qatar2.30522493172502640.4337971476179066
XAUOnça de ouro0.001831583026045286545.9757956805147
OMRRial omanense0.243816678603345524.101442139759665
COPPeso colombiano1798.43582748095470.0005560387447355777
CLPPeso chileno456.06734891601440.002192658611445898
TWDNovo dólar taiwanês21.9311228652041880.04559730051882547
ARSPeso argentino2.13074094771944540.469320309008146
CZKCoroa checa19.0562363357424330.05247625934006553
VND Dong vietnamita9752.0280892297410.00010254277272892724
MADDirham marroquino6.4295028604515440.15553302046898382
JODDinar jordaniano0.449324013512667152.2255654492675103
BHDDinar baremita 0.23875071679842884.188469100364104
XOFFranco CFA396.110151176261240.002524550297513127
LKRRúpia cingalesa60.767653507391910.01645612332025224
UAHHryvna ucraniano3.3775285908673830.296074473715466
NGNNaira nigeriano79.055951362930590.012649269065262316
TNDDinar tunisiano0.84269931911653031.1866628788170621
UGXXelim ugandês1152.94414290449960.0008673447071605721
BDTTaka bengalês36.3207798972983440.027532448444874475
PENSol peruano2.2143264871138830.4516045875887904
GELLari georgiano1.37722622518901370.7260971231235143
XAFFranco CFA centroafricano BEAC396.110151176261240.002524550297513127
FJDDólar fijiano1.28604435096605550.7775781599202363
UZSSom uzbeque571.58054382485670.0017495347082814967
DZDDinar argelino49.433684773836750.020229121186799724
IRRRial iraniano5033.3864701513550.00019867339929690117
DOPPeso dominicano12.6008284511198930.07935986144713568
ISKCoroa islandesa51.179929350309110.019538909347751186
CRCColón costarriquenho238.364616187920150.004195253540532322
XAGOnça de prata0.132998374821046437.5188888687213815
SYPLibra síria32.447449865363650.030819062950998184
JMDDólar jamaicano31.407090008822710.03183994441124872
LYDDinar líbio0.76884468803766291.3006528048627342
MURRupia mauriciana18.2427069184309940.05481642633800573
AOAKwanza angolano33.52833499933660.029825519221869688
UYUPeso uruguaio16.9446316257276880.05901574150963905
LBPLibra libanesa955.82662698315780.00104621483830835
XPFFranco CFP72.06038575725890.013877250163058784
TTDDólar de Trinidad e Tobago3.8809285214529560.25767029577386197
TZSXelim tanzaniano611.14017987930980.0016362858030337388
ALLLek albanês83.038826285420230.012042559423501601
XCDDólar do Caribe Oriental1.70966014160923190.5849115714066666
GTQQuetzal guatemalteco4.8073577576848610.20801447497878386
NPRRúpia nepalesa48.28840088856360.02070890693414607
BOBBolíviano da Bolívia4.7211948206809010.21181078900187766
ZWDDólar zimbabuano34.617451830289570.028887163760708125
BBDDólar barbadiano1.25375077051343650.7976066882818181
LAKKip laosiano6762.6556712542930.00014787090288370788
BNDDólar bruneano1.09842509210737460.9103943520458533
BWPPula botsuano3.41108858624034460.29316154497828106
HNLLempira hondurenha10.6600475866634880.09380821163041282
PYGGuarani paraguaio4441.8236893930080.00022513275400551833
ETBBirr etíope5.2872822897788490.18913308297027337
NADDólar namibiano5.3842634114428290.18572642599074263
PGKKina de Papua Nova Guiné2.48027362025309640.4031813231549655
MOPPataca de Macau5.0860823487127070.19661498407572994
BMDDólar bermudense0.6332074598552711.579261242798
NIOCórdoba nicaraguense9.181508167901430.10891456846882758
BAMMarco conversível bósnio1.18105930262962460.8466975348092203
KZTTenge cazaquistanês98.159820426764130.010187467699638755
PABBalboa panamenho0.6332074598552711.579261242798
GYDDólar guianense112.774248600223770.008867272559225155
YERRial iemenita108.588747292233110.009209057337302259
KYDDólar caimanês0.51923011708132231.9259283448756097
SCRRúpia seichelense3.5396297005909650.2825154280497317
AMDDram armênio353.424743718219530.0028294566743671057
SBDDólar das Ilhas Salomão4.6154491748850710.21666363599917685
SLLLeone de Serra Leoa1272.74699430909480.0007857021108447761
TOPPa'anga de Tonga1.3968556564407280.7158935824106981
BZDDólar belizenho1.24108662131633120.8057455320397959
GMDDalasi gambiano14.1680169141002210.07058150805881556
MWKKwacha malawiana54.006897458517820.018516153437032563
BIFFranco burundês654.73651349035030.0015273319562843326
HTGGourde haitiano22.6814912120158070.044088811915075375
SOSXelim somaliano1650.70852709670730.0006058004690621039
GNFFranco guineense1248.05190337473910.0008012487279543378
MNTTughrik mongol708.79976641279340.0014108356793921634
MVRRufiyaa maldiva7.452851802496540.13417682606610026
CDFFranco congolês217.36112474451890.004600638689072741
TJSSomoni tajiquistanês1.8696716667146590.534853267449453
KPWWon norte-coreano1.39305641168159640.7178460194536362
KGSSom quirguistanês30.647241056357480.032629364521298714
LRDDólar liberiano0.6332074598552711.579261242798
LSLLoti do Basotho5.43112881912729150.1841237859205642
MMKKyat birmanês3.97734107690530040.2514242506901326
GIPLibra de Gibraltar0.39331787932913282.5424727747074747
XPTOnça de platina0.0010589152634665783944.3626270210641
MDLLeu moldavo8.7262320043091820.11459699896887691
CUPPeso cubano0.6332074598552711.579261242798
KHRRiel cambojano2416.1930253207010.0004138742184587136
MKDDinar macedônio36.4028306057431550.027470391267931604
VUVVatu de Ni-Vanuatu84.881459992940550.011781135716600166
ANGFlorim holandês1.1214104114036850.8917341856566912
SZLLilangeni swazi5.43112881912729150.1841237859205642
CVEEscudo caboverdiano68.987952751231790.014495284468086277
SVCColón salvadorenho5.54056527373362150.18048699917691427
XPDOnça de paládio0.002727229445819371366.6724857099654
BSDDólar bahamense0.6332074598552711.579261242798
XDRDireitos de saque especiais do FMI0.467456672809912272.139235694270734
RWFFranco ruandês315.020711277997350.003174394457885427
AWGFlorim arubano ou holandês1.1334413531409350.8822688507251396
BTNNgultrum butanês30.3781066762944540.03291844388644371
DJFFranco djibutiano110.811305474672440.009024349958845714
KMFFranco comorense297.082613382196260.0033660670633508323
ERNNakfa eritreana6.0168639250367560.16619953724379616
FKPLibra das Malvinas0.39331787932913282.5424727747074747
SHPLibra de Santa Helena0.39331787932913282.5424727747074747
SPLLuigino de Seborga0.105534576642756249.475567456769049
WSTTala samoana2.05919065944934140.4856276884372694
JEPLibra de Jersey0.39331787932913282.5424727747074747
GGPLibra de Guernsey0.39331787932913282.5424727747074747
IMPLibra da Ilha de Man0.39331787932913282.5424727747074747
TVDDólar Tuvaluano1.12523128141142940.8887061855813801

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18641▼
GBP / EUR1,14974▲
USD / JPY153,249▲
GBP / USD1,36407▼
USD / CHF0,768683▼
USD / CAD1,36137▼
EUR / JPY181,817▲
AUD / USD0,708568▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%