Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 5, 2005, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.811319731993611.2325596932577452
GBPBritse pond0.563597688330661.7743152974277367
INRIndiase roepie43.410.023036166781847504
AUDAustralische dollar1.304121110528630.7667999482000921
CADCanadese dollar1.218728164446730.8205275213722276
SGDSingaporese dollar1.654807581912890.6042998659965292
CHFZwitserse frank1.266238671916940.7897405301056828
MYRMaleisische ringgit3.751555811747060.2665560770464216
JPYJapanse yen112.078199482167880.008922341763342695
CNYChinese yuan renminbi8.103700160980220.12340041957809067
NZDNieuw-Zeelandse dollar1.45234671352040.6885408220300653
THBThaise baht41.189984514350010.024277746442259867
HUFHongaarse forint197.432166260546350.005065030784701641
AEDEmiratische dirham3.672939991951190.27226145872009366
HKDHongkongse dollar7.771387106365380.12867715715524208
MXNMexicaanse peso10.59439204330120.09438955967580007
ZARZuid-Afrikaanse rand6.458079084443240.15484480554115287
PHPFilipijnse peso55.940000534055970.01787629586079831
SEKZweedse kroon7.572316085593170.13205999177749142
IDRIndonesische roepia9746.9440325682750.00010259625957208913
BRLBraziliaanse real2.302526378747530.434305556379317
SARSaoedi-Arabische rial3.75033993201260.26664249591459177
KESKeniaanse sjilling75.731498718262320.01320454522787431
KRWZuid-Koreaanse won1016.33904565790680.000983923626935606
EGPEgyptische pond5.773471350441470.17320602100563548
IQDIraakse dinar1469.59997558593020.0006804572785878685
NOKNoorse kroon6.412001445566150.1559575443782054
KWDKoeweitse dinar0.292011933107793.424517585145643
RUBRussische roebel28.4149999618530.03519267996982211
DKKDeense kroon6.054064810151410.16517827796015785
PKRPakistaanse roepie59.649999618530210.016764459453397062
ILSIsraëlische sjekel4.475223479630720.22345252802492818
PLNPoolse zloty3.293912368449790.3035903473262796
QARQatarese rial3.638817932585630.2748145190351503
XAUGoud ounce0.00228565218875437.5118860699842
OMROmaanse rial0.384990036158582.5974698202009914
COPColombiaanse peso2307.5000000000090.0004333694474539528
CLPChileense peso545.05000610352160.0018346940442196225
TWDNieuwe Taiwanese dollar31.815500259398230.0314312203751881
ARSArgentijnse peso2.863749980926510.3491924946871478
CZKTsjechische kroon24.088649584105360.041513327532475684
VNDVietnamese dong15881.50.0000629663444888707
MADMarokkaanse dirham8.92879999672320.11199713291450052
JODJordaanse dinar0.708499997854191.4114326083679127
BHDBahreinse dinar0.376993995904932.6525621385550635
XOFCFA-frank532.19085743933280.0018790251392358712
LKRSri Lankaanse roepie100.6500015258780.009935419620862015
UAHOekraïense hryvnia5.009599924087520.19961673889200768
NGNNigeriaanse naira136.50.007326007326007326
TNDTunesische dinar1.312300028905430.7620208625874109
UGXOegandese sjilling1796.00500488280980.000556791321450271
BDTBengalese taka65.03000259399410.015377517455186998
PENPeruaanse sol3.252300071716310.3074747034249758
GELGeorgische lari1.801299989223480.5551546138803279
XAFCFA-frank BEAC532.19085743933280.0018790251392358712
FJDFiji-dollar1.684352390053940.5936999917030282
UZSOezbeekse som1124.84717792618970.0008890096535990225
BGNBulgaarse lev1.587029993534090.6301078140137366
DZDAlgerijnse dinar72.72000122070310.013751374906678411
IRRIraanse rial8999.9999999996730.00011111111111111516
DOPDominicaanse peso29.29999923706050.03412969372146387
ISKIJslandse kroon63.65971412405140.01570852168847846
CRCCosta Ricaanse colon481.750.0020757654385054488
XAGZilver ounce0.140205100493397.132408139796207
SYPSyrische pond52.20999908447260.019153419221135417
JMDJamaicaanse dollar61.909999847412110.016152479445399333
LYDLibische dinar1.327950000762930.7530404001848586
MURMauritiaanse roepie29.54999923706050.03384094842025706
AOAAngolese kwanza88.97130.011239579504851565
UYUUruguayaanse peso24.324999809264280.04110996948987213
LBPLibanese pond1503.00000000002610.0006653359946773005
XPFCFP-frank96.816197135275730.010328850229499897
TTDTrinidad en Tobago dollar6.25580000877380.15985165743749696
TZSTanzaniaanse sjilling11250.0008888888888888889
ALLAlbanese lek98.662498474120980.010135563313980928
XCDOost-Caribische dollar2.610.3831417624521073
GTQGuatemalteekse quetzal7.59749984741210.1316222468027591
NPRNepalese roepie69.52750015258780.014382798141819574
BOBBoliviaanse boliviano8.073499679565420.12386202262831178
ZWDZimbabwaanse dollar170000.00005882352941176471
BBDBarbadiaanse of Bajan dollar1.990000069141380.5025125453545675
CUCCubaanse convertibele peso0.925090774532251.0809750000000011
LAKLaotiaanse kip104500.00009569377990430622
BNDBruneise dollar1.654807581912890.6042998659965292
BWPBotswaanse pula5.420150041579710.18449673760480415
HNLHondurese lempira18.86750030517570.05300119166955475
PYGParaguayaanse guarani59850.0001670843776106934
ETBEthiopische birr8.712049961090080.11478354743903198
NADNamibische dollar6.458079084443240.15484480554115287
PGKPapoea-Nieuw-Guinese kina3.032599925994870.32975005750946246
MOPMacause pataca8.004528719556340.12492927879149718
BMDBermudaanse dollar11
NIONicaraguaanse cordoba16.37649965286250.06106311001723783
BAMBosnisch-Herzegovinaanse convertibele mark1.586803471425060.6301977642523874
KZTKazachse tenge135.6100006103510.007374087423488079
PABPanamese balboa11
GYDGuyaanse dollar180.0049972534170.005555401323620849
YERJemenitische rial181.47000030517560.0055105526991696355
MGAMalagassische ariary1810.045019531250.0005524724463809035
KYDKaaimaneilanden dollar0.828157322098411.2075000405311516
SCRSeychelse roepie5.417500019073480.18458698596756506
AMDArmeense dram439.50.0022753128555176336
SBDSalomonse dollar7.259528143236340.1377499997615815
SLLSierra Leoonse leone23550.0004246284501061571
TOPTongaanse pa'anga1.943634626418180.5144999921321871
BZDBelizaanse dollar1.970799982547760.5074081636165055
GMDGambiaanse dalasi27.70000076293940.036101082038161085
MWKMalawiaanse kwacha1220.00819672131147541
BIFBurundese frank1085.299987792960.0009214042303949306
HTGHaïtiaanse gourde41.41799926757810.024144092367658073
SOSSomalische sjilling25200.0003968253968253968
GNFGuinese frank37100.00026954177897574127
MNTMongoolse tugrik11910.0008396305625524769
MVRMaldivische rufiyaa12.80.078125
CDFCongolese frank4900.0020408163265306124
TJSTadzjiekse somoni2.784999684690680.3590664679414735
KPWNoord-Koreaanse won2.20.45454545454545453
KGSKirgizische som40.96615530929540.024410394201017337
LRDLiberiaanse dollar490.02040816326530612
LSLLesothaanse loti6.458079084443240.15484480554115287
MMKMyanmarese kyat5.8013745798190.17237294131612504
GIPGibraltar pond0.563597688330661.7743152974277367
XPTPlatina ounce0.00110243969593907.0790934795
MDLMoldavische leu12.53500032424920.07977662338512116
CUPCubaanse peso24.50.04081632653061224
KHRCambodjaanse riel4141.650024414060.0002414496623580538
MKDMacedonische denar47.85000038146970.02089864142168864
VUVVanuatuaanse vatu111.049999237060.009004952785864374
ANGNederlandse gulden1.780049979686730.5617819788273526
SZLSwazische lilangeni6.458079084443240.15484480554115287
CVEKaapverdische escudo89.80.011135857461024499
SRDSurinaamse dollar2.740000009536740.36496350237935693
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00526112766947190.0733194145693
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.681835227698871.4666300000000094
RWFRwandese frank542.4300231933590.001843555771697268
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum43.410.023036166781847504
DJFDjiboutiaanse frank173.899999999999980.005750431282346177
KMFComorese frank399.14314307949970.0025053668523144943
ERNEritrese nakfa13.50001362639160.07407399930656874
FKPFalklandeilanden pond0.563597688330661.7743152974277367
SHPSint-Heleense pond0.563597688330661.7743152974277367
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.695417740390370.3710000067949292
JEPJersey pond0.563597688330661.7743152974277367
GGPGuernsey pond0.563597688330661.7743152974277367
IMPManx pond0.563597688330661.7743152974277367
TVDTuvaluaanse dollar1.304121110528630.7667999482000921

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17440▼
GBP / EUR1.13922▲
USD / JPY155.770▲
GBP / USD1.33791▲
USD / CHF0.796357▲
USD / CAD1.37780▲
EUR / JPY182.937▼
AUD / USD0.665210▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%