Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mar 2004, 17:00 UTC

USDDollaro statunitense0.0174764068507516457.2199999999995
EUREuro0.01406368976658418471.10509522017719
GBPSterlina britannica0.009505996305819378105.19675874351228
INRRupia indiana0.78975917174136791.2662087833624833
AUDDollaro australiano0.0229115770247221543.64605714050044
CADDollaro canadese0.0230531577660463443.37800531052809
SGDDollaro di Singapore0.02979343723905618433.56443877140504
CHFFranco svizzero0.02221984727814699645.00480977578502
MYRRinggit malese0.0664103460328562315.057894736841975
JPYYen giapponese1.94270982598625650.5147449128138988
CNYRenminbi cinese (yuan)0.144647591405461056.913353967968289
NZDDollaro neozelandese0.02560481580901944839.05515304069261
THBBaht tailandese0.68861155875999271.452197523086507
HUFFiorino ungherese3.57443367479749340.2797645979699579
AEDDirham degli Emirati Arabi Uniti0.0641908423628107715.578546147563165
HKDDollaro di Hong Kong0.136153098580423767.344673095407474
MXNPeso messicano0.191692056054670165.216700266988645
ZARRand sudafricano0.114778281578890388.712449657234776
PHPPeso filippino0.98348479552578241.0167925366506438
SEKCorona svedese0.128838544213522987.761652431765365
IDRRupia indonesiana149.33589653967350.006696313633703828
BRLReal brasiliano0.0501626555015602119.93514876757067
SARRial saudita0.0655382733310031915.258259779739197
KESScellino keniota1.3388865597857060.746889266077967
KRWWon sudcoreano20.5002620879952960.04877986416503367
EGPSterlina egiziana0.108170220202727269.244688585507635
IQDDinaro iracheno0.005433414889898684184.04631714377453
NOKCorona norvegese0.121076165650885198.259263866048016
KWDDinaro kuwaitiano0.00515117091925922194.13061916877882
DKKCorona danese0.104824314927618369.539771385012193
PKRRupia pakistana11
ILSSiclo israeliano0.0785040704538883112.738192990736444
PLNZloty polacco0.0671401903158555214.89420859988007
QARRial del Qatar0.0636315973435867115.715462784949052
XAUOncia d'oro0.0000431457369211817823177.26086882675
OMRRial dell'Oman0.006829461838690028146.42442166304158
COPPeso colombiano46.801817546285770.02136669156087851
CLPPeso cileno10.3940929744840180.09620849096259329
TWDNuovo dollaro taiwanese0.58032156588608341.7231825573690625
ARSPeso argentino0.05089452057743263519.648480595834798
CZKCorona ceca0.464723516913132132.1518170774794765
VNDDong vietnamita275.13021355596430.003634642619126924
MADDirham marocchino0.155047761822467276.449625510525071
JODDinaro giordano0.01256912346060252179.56004276149129
BHDDinaro del Bahrain0.006588780146801875151.77316251558182
XOFFranco CFA9.2251757482192980.10839901886888456
LKRRupia singalese1.72770671473273720.5788019410196552
UAHGrivnia ucraina0.0933255106279211310.715183804210763
NGNNaira nigeriana2.38377146891752160.4195033009830021
TNDDinaro tunisino0.02178249364117722645.90842611837693
UGXScellino ugandese34.077041679012820.02934527032655756
BDTTaka bengalese1.03273294116754740.9683045443185521
PENsol peruviano0.06056798322265116.510373084802062
GELLari georgiano0.035610460652172128.081636173358625
XAFFranco CFA BEAC della Repubblica Centrafricana9.2251757482192980.10839901886888456
FJDDollaro delle Figi0.02965286441302088233.723554867127426
UZSSom uzbeco17.3736470257906960.05755843885371493
BGNLev bulgaro0.0275285939249093636.32586548836212
DZDDinaro algerino1.24804264243272730.8012546735188196
IRRRial iraniano146.575921632435130.006822402949016932
DOPPeso dominicano0.83449842712339141.1983246073298315
ISKCorona islandese1.2215583174448930.818626491849917
CRCColón costaricano7.4541163788202580.13415406322892254
XAGOncia d'argento0.002467203894043363405.3171294088531
SYPLira siriana0.85091099586350361.1752110442352446
JMDDollaro giamaicano1.0635695560992750.9402299964917936
LYDDinaro libico0.02258250220425220644.282072507080436
MURRupia mauriziana0.44776007221903342.2333389286904173
AOAKwanza angolano1.4003874193261140.7140881060479778
UYUPeso uruguaiano0.51697885400261261.934315092885688
LBPLira libanese26.4592799720379870.0377939233817698
XPFFranco CFP1.67824460221768960.5958606979450826
TTDDollaro di Trinidad0.107777797216210139.27834884205257
TZSScellino tanzaniano19.4472109234227230.05142125541486127
ALLLek albanese1.98060118839568380.504897202858903
XCDDollaro dei Caraibi Orientali0.0470542108710759121.252083107713897
GTQQuetzal guatemalteco0.142127757281193487.035923306814336
NPRRupia nepalese1.27933399602956290.7816567081805993
BOBBolíviano della Bolivia0.137920648120883957.250545974258513
ZWDDollaro zimbabwiano13.9811254806013170.07152499999999934
BBDDollaro di Barbados0.03496206099771019528.60243279323533
LAKKip laotiano182.462425725272480.005480580431971601
BNDDollaro del Brunei0.02979343723905618433.56443877140504
BWPPula del Botswana0.0848660637087440111.783273033988579
HNLLempira honduregna0.313170114608257553.193152709513465
PYGGuaraní paraguaiano105.88607587958240.00944411237920685
ETBBirr etiope0.15202767384924746.5777497917360295
NADDollaro namibiano0.114778281578890388.712449657234776
PGKKina papuana0.05697483397413541417.551608846354252
MOPPataca di Macao0.140237691537836587.130750578065504
BMDDollaro delle Bermuda0.0174764068507516457.2199999999995
NIOCórdoba nicaraguense0.272687204421271873.6672054419359905
BAMMarco bosniaco convertibile0.027506186356178536.35545789776044
KZTTenge kazako2.42875988770136830.4117327550836744
PABBalboa panamense0.0174764068507516457.2199999999995
GYDDollaro della Guyana3.1369986966194030.31877603298900103
YERRial yemenita3.177083393641990.3147540923858686
KYDDollaro delle Cayman0.01445347625835472369.18750770576439
SCRRupia delle Seychelles0.0905277874868936611.046332046331928
AMDDram armeno9.7802698292038530.10224666777740664
SBDDollaro delle Salomone0.130781104952631877.64636451391196
SLLLeone sierraleonese43.819694587242320.022820788903698576
TOPPa'anga tongano0.0340647991014677929.35581674858349
BZDDollaro del Belize0.03442852149598072529.045685279187566
GMDDalasi gambese0.53231866997316071.8785739753415367
MWKKwacha malawiano1.90142672938467250.5259208701266199
BIFFranco del Burundi18.995973997638720.052642733672108845
HTGGourde haitiano0.74479965504310531.3426429419360095
SOSScellino somalo45.9177647795179450.021778063562145768
GNFFranco guineano35.2212865202808350.028391921442852127
MNTTugrik mongolo20.5799423996490560.04859100091636081
MVRRufiyaa delle Maldive0.205697308633346764.861512319456202
CDFFranco congolese6.5189135859055380.1533997938187258
TJSSomoni tagico0.04880670793351999520.48898691061294
KPWWon nordcoreano0.0384480950716536126.00909090909068
KGSSom kirghizo0.74918835912388941.3347778136454402
LRDDollaro liberiano0.0174764068507516457.2199999999995
LSLLoti lesothiano0.114778281578890388.712449657234776
MMKKyat birmano0.100888459981419619.911936411599182
GIPSterlina di Gibilterra0.009505996305819378105.19675874351228
XPTOncia di platino0.00001957044440178276251097.459999881525
MDLLeu moldavo0.221686433687058934.510875940255498
CUPPeso cubano0.0174764068507516457.2199999999995
KHRRiel cambogiano69.928929278807570.014300233255581345
MKDDinaro macedone0.86126000189432761.161089563895358
VUVVatu di Vanuatu1.89530694826807780.5276190228257197
ANGFiorino delle Antille olandesi0.0312818423356874531.967426639036674
SZLLilangeni dello Swaziland0.114778281578890388.712449657234776
CVEEscudo capoverdiano1.9093223011278510.523746042985667
SVCColón salvadoregno0.152918559944076836.539428571428514
XPDOncia di palladio0.0000686696214152400314562.480167949016
BSDDollaro delle Bahamas0.0174764068507516457.2199999999995
XDRDiritti speciali di prelievo FMI0.01185741502072869684.3354135999994
RWFFranco ruandese9.808850395624670.1019487462512487
AWGFiorino arubano o delle Antille olandesi0.03128276826284543531.966480446927097
BTNNgultrum del Bhutan0.78975917174136791.2662087833624833
DJFFranco gibutiano3.0667780770970870.32607511037987064
KMFFranco delle Comore6.9188818111644730.14453202515851277
ERNNacfa eritreo0.168238249214729885.943951536987621
FKPSterlina delle Falkland0.009505996305819378105.19675874351228
SHPSterlina di Sant'Elena0.009505996305819378105.19675874351228
SPLLuigino di Seborga0.002912734475125331343.31999999999016
WSTTala samoano0.0472113293704350521.181356537404046
JEPSterlina di Jersey0.009505996305819378105.19675874351228
GGPSterlina di Guernsey0.009505996305819378105.19675874351228
IMPSterlina di Man0.009505996305819378105.19675874351228
TVDDollaro di Tuvalu0.0229115770247221543.64605714050044

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08113▼
GBP / EUR1,17725▲
USD / JPY156,776▲
GBP / USD1,27275▼
USD / CHF0,896371▲
USD / CAD1,37642▲
EUR / JPY169,494▼
AUD / USD0,658429▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%