1. Kezdőlap
  2. Valutatábák
  3. THB

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

thb
THB – thai baht
VagyTudjon meg többet az API-nkról

Valutatábázat: THB — thai baht

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jul 29, 2000, 16:00 UTC

USDamerikai dollár0.02450000000036750240.81632653
EUReuró0.02626890000039403738.06782925760119
GBPbrit font0.0162092000002431461.69335932587666
INRindiai rúpia1.0976702508264650.9110204082210239
AUDausztrál dollár0.04159592529112393624.040816329992488
CADkanadai dollár0.03603460000054052627.751105881153112
SGDszingapúri dollár0.0424978317371374723.53061224829813
CHFsvájci frank0.0406945000006104224.573345291992773
MYRmalajziai ringgit0.0930851063778962810.742857143443702
JPYjapán jen2.6731950000400980.37408419512418656
CNYkínai jüan renminbi0.202814569530542224.9306122450409475
NZDúj-zélandi dollár0.0533769063073006618.734693881335428
THBthai baht11
HUFmagyar forint6.8245125341023680.14653061226028366
AEDEAE-dirham0.0899787000013496911.113741363067037
HKDhongkongi dollár0.191107644296866645.232653061468331
ZARdél-afrikai rand0.169902912622548565.885714285673085
PHPfülöp-szigeteki peso1.0976702508264650.9110204082210239
SEKsvéd korona0.222727272732840934.489795918255101
IDRindonéz rúpia218.750000013781430.004571428571140568
BRLbrazil real0.04371097234065566422.877551023267856
SARszaúd-arábiai riál0.0918979744843784810.881632654155917
KESkenyai shilling1.85342500002780160.5395416593522802
KRWdél-koreai von27.2828507774092730.036653061227312045
EGPegyiptomi font0.0851285614947769311.746938776374778
NOKnorvég korona0.213228894682698434.689795918550717
KWDkuvaiti dinár0.0075215000001128225132.95220368078176
DKKdán korona0.195843325344937675.106122448843768
PKRpakisztáni rúpia1.3080619327846210.7644897958854178
ILSizraeli sékel0.100081699341501239.991836735183478
QARkatari riál0.0891677500013375211.214817016073637
XAUuncia arany0.0000865265760112979111557.142858275456
OMRománi riál0.009432500000141487106.01643254545453
COPkolumbiai peso52.6015000007890240.01901086470889613
CLPchilei peso13.5658914722034880.07371428571789772
TWDtajvani új dollár0.75851393185137771.3183673470033754
CZKcseh korona0.93511450379902671.0693877551223592
VNDvietnámi dong345.25400000517880.002896418289100199
MADmarokkói dirham0.258129550003871943.874023721751345
JODjordániai dinár0.01734636081176019557.6489795670592
BHDbahreini dinár0.009236500000138549108.26611811671087
XOFCFA frank17.1963050002579440.05815202742594993
LKRSrí Lanka-i rúpia1.91467500002872030.5222818493921945
UAHukrán hrivnya0.133250600001998767.504656639332206
NGNnigériai naira2.6055750000390840.3837924450399624
TNDtunéziai dinár0.03332000000049980430.012004801470585
UGXugandai shilling39.322500000589840.025430733040498442
BDTbangladesi taka1.24582500001868750.8026809543756145
PENperui sol0.0852967500012794511.72377611087175
XAFközép-afrikai CFA frank BEAC17.1963050002579440.05815202742594993
FJDfidzsi dollár0.0512552301212688319.510204083252
DZDalgériai dinár1.76258992800643880.5673469387919633
IRRiráni riál42.507500000637610.023525260247838617
DOPdominikai peso0.384650000005769772.5997660210191085
ISKizlandi korona1.9140625000287110.5224489795839999
CRCCosta Rica-i colon7.572705000113590.1320532095182633
XAGuncia ezüst0.0048902195609468535204.48979591549835
SYPszíriai font1.10250000001653750.9070294784444444
JMDjamaicai dollár1.02897942050543480.971836734605246
MURmauritiusi rúpia0.62695500000940441.5950108061742867
UYUuruguayi peso0.29890000000448353.3456005352459015
LBPlibanoni font37.065052948555980.026979591837840853
XPFCFP frank3.12669000004690070.31982703753330194
TTDTrinidad és Tobago-i dollár0.152647975079789726.551020408081377
TZStanzániai shilling19.428500000291430.05147077746532156
ALLalbán lek3.44960000005174460.2898886827414772
XCDkelet-karibi dollár0.065913370989488715.171428573414511
GTQguatemalai quetzal0.189595700002843955.274381222701781
NPRnepáli rúpia1.7294550000259420.5782168370874061
BOBbolíviai boliviano0.150430000002256456.647610184039088
ZWDzimbabwei dollár0.93778650001406681.066340792904355
BBDbarbadosi dollár0.0487659235707314920.50612244735961
LAKlaoszi kip186.200000002793020.005370569280263158
BNDbrunei dollár0.0428015000006420323.363667160847164
BWPbotswanai pula0.126941850001904147.87762270665663
HNLhondurasi lempira0.363335000005450052.7522809527983814
PYGparaguayi guaraní85.823500001287360.011651820305452469
ETBetióp birr0.198131500002971975.047153027080499
PGKpápua új-guineai kina0.062820450000942315.918383265083266
MOPmakaói pataca0.198254000002973835.044034420415224
BMDbermudai dollár0.02450000000036750240.81632653
NIOnicaraguai cordoba0.28126000000421893.555429140243902
PABpanamai balboa0.02450000000036750240.81632653
GYDguyanai dollár4.4222500000663340.2261292328531856
YERjemeni riál3.814650000057220.26214724810533074
KYDkajmán-szigeteki dollár0.0200900000003013549.776007963414635
SCRseychelle-szigeteki rúpia0.138988500002084857.194839860743874
SBDsalamon-szigeteki dollár0.123426100001851398.102014079558538
SLLSierra Leone-i leone42.997500000644960.02325716611396011
TOPtongai pa'anga0.0417382000006260823.958867416060105
BZDbelize-i dollár0.04875500000073132420.51071684924623
GMDgambiai dalasi0.30992500000464893.2265870774703553
MWKmalawi kwacha1.372000000020580.72886297375
BIFburundi frank15.884575000238270.06295415520937765
HTGhaiti gourde0.463050000006945742.1595939962962962
SOSszomáliai shilling64.190000000962850.015578750583969465
GNFguineai frank39.812500000597190.025117739403076923
MNTmongol tugrik25.301150000379520.03952389515832284
MVRmaldív-szigeteki rufiyaa0.288365000004325473.467827232795242
LRDlibériai dollár0.02450000000036750240.81632653
LSLlesothói loti0.16947875000254225.900444745934224
MMKburmai kyat0.15316665000229756.528836401298847
GIPgibraltári font0.0161430500002421561.94616258916375
XPTuncia platina0.0000434551355006518323012.239830318787
CUPkubai peso0.51450000000771761.9436345966666666
VUVvanuatui vatu3.36875000005053150.2968460111272727
ANGholland forint0.0433650000006504823.060071485875703
SZLszváziföldi lilangeni0.16947875000254225.900444745934224
CVEZöld-foki escudo2.89149000004337250.3458424549228944
SVCsalvadori colon0.213640000003204634.680771391055045
XPDuncia palládium0.0000347517800005212828775.50444854911
BSDbahamai dollár0.02450000000036750240.81632653
XDRIMF különleges lehívási jogok0.01781806600026727356.122813777039546
RWFruandai frank8.7967250001319520.11367867018521097
DJFdzsibuti frank3.83180000005747750.2609739547953964
KMFcomore-i frank12.897290000193460.07753566834466775
SHPSzent Ilona-i font0.0161430500002421561.94616258916375
WSTszamoai tala0.0782750500011741312.77546293467714

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16707▲
GBP / EUR1.15372▲
USD / JPY158.081▲
GBP / USD1.34647▲
USD / CHF0.797061▼
USD / CAD1.38757▼
EUR / JPY184.491▲
AUD / USD0.671416▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%