1. Kezdőlap
  2. Valutatábák
  3. IDR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

idr
IDR – indonéz rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: IDR — indonéz rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jul 1, 2000, 16:00 UTC

USDamerikai dollár0.000114481969089868398734.999999999996
EUReuró0.000119989486523068188334.063499869619
GBPbrit font0.0000754163169235260813259.729999994877
INRindiai rúpia0.005111619919862624195.632698768197
AUDausztrál dollár0.000191922831667887875210.427499998781
CADkanadai dollár0.000169467658843732175900.830912652838
SGDszingapúri dollár0.000197767601602747665056.439942112877
CHFsvájci frank0.000187292501431024675339.242053789729
MYRmalajziai ringgit0.000434917000572412299.2892866543816
JPYjapán jen0.01212364052661706482.48347497639278
CNYkínai jüan renminbi0.00094655981682884991056.4572700224953
NZDúj-zélandi dollár0.000244098015117000664096.714999999823
THBthai baht0.004481969089868348223.1162196679437
HUFmagyar forint0.03102575844304523332.23128297848787
AEDEAE-dirham0.00042032054951345182379.1365926732933
HKDhongkongi dollár0.00089238694905552421120.590121872995
ZARdél-afrikai rand0.00077561534058385841289.2988929889293
PHPfülöp-szigeteki peso0.004911276473955354203.61305361305352
SEKsvéd korona0.0010070978820835724992.9521427759458
IDRindonéz rúpia11
BRLbrazil real0.000206182026330852964850.083287062741
SARszaúd-arábiai riál0.000429364625071551442329.0227969604043
KESkenyai shilling0.008878076702919294112.63700838168918
KRWdél-koreai von0.12763594733829447.834783388644711
EGPegyiptomi font0.000395214653692043652530.270552111696
NOKnorvég korona0.0009828277046127081017.4723354934922
KWDkuvaiti dinár0.0000350314825414997328545.751633986918
DKKdán korona0.00089479107040641131117.5793244626402
PKRpakisztáni rúpia0.005964510589582144167.6583493282149
ILSizraeli sékel0.00046674298797939342142.506745155751
QARkatari riál0.0004166571265025762400.0549526033788
XAUuncia arany3.969555100171725e-72519174.0000201524
OMRománi riál0.0000440526617057813522700.10395010394
COPkolumbiai peso0.235260446479679754.250608272506077
CLPchilei peso0.0614653692043503416.269323896442536
TWDtajvani új dollár0.003524899828277048283.69600519649225
CZKcseh korona0.004272123640526619234.0756223705013
VNDvietnámi dong1.60297653119633780.6238394515069271
MADmarokkói dirham0.0011875214653692047842.0900414537739
JODjordániai dinár0.0000805953062392673412407.67045454545
BHDbahreini dinár0.00004315397824842589423172.8345934474
XOFCFA frank0.078816256439610812.687737849693512
LKRSrí Lanka-i rúpia0.008998282770463654111.13231552162846
UAHukrán hrivnya0.00062253005151688641606.3481555040635
NGNnigériai naira0.01199771036061820783.34923664122134
TNDtunéziai dinár0.000152261018889524986567.6691729323275
UGXugandai shilling0.177698912421293825.62749645664218
BDTbangladesi taka0.005821408128219808171.77974434611596
PENperui sol0.000388093875214653842576.696165191739
XAFközép-afrikai CFA frank BEAC0.078816256439610812.687737849693512
FJDfidzsi dollár0.000238500286204922824192.867085873372
DZDalgériai dinár0.008191184888380084122.08245981830883
IRRiráni riál0.19763365769891265.059866885242098
DOPdominikai peso0.0018259874069834008547.6489028213164
ISKizlandi korona0.008734974241556958114.4823066841415
CRCCosta Rica-i colon0.03485174585002863428.69296718457444
XAGuncia ezüst0.0000228963938179736843674.99999999998
SYPszíriai font0.0052398397252432765190.84553200786533
JMDjamaicai dollár0.004796794504865485208.47255369928394
MURmauritiusi rúpia0.0029593589009730983337.9110251450675
UYUuruguayi peso0.0013772180881511168726.1014131338318
LBPlibanoni font0.172867773325701275.784768211920527
XPFCFP frank0.01445105895821408769.19908104254137
TTDTrinidad és Tobago-i dollár0.00071436748712077881399.839743589743
TZStanzániai shilling0.0905552375500860211.04298356510744
ALLalbán lek0.0161179164281625762.04275871865897
XCDkelet-karibi dollár0.000304522037779049963283.8345864661637
GTQguatemalai quetzal0.00088151116199198661134.415584415584
NPRnepáli rúpia0.008052661705781344124.18254193915263
BOBbolíviai boliviano0.00070291929021179191422.6384364820842
ZWDzimbabwei dollár0.004378935317687466228.36601307189534
BBDbarbadosi dollár0.00022667429879793944411.61616161616
LAKlaoszi kip0.86571265025758531.1551176937318157
BNDbrunei dollár0.000197366914710933125066.705336426912
BWPbotswanai pula0.00058076702919290241721.8608318549173
HNLhondurasi lempira0.0016805953062392679595.027247956403
PYGparaguayi guaraní0.39902575844304562.506103876355976
ETBetióp birr0.00092283915283342911083.6124550303928
PGKpápua új-guineai kina0.00027652547223812263616.3033803225057
MOPmakaói pataca0.00091436748712077881093.6521848003001
BMDbermudai dollár0.000112764739553520378868.020304568525
NIOnicaraguai cordoba0.0014287349742415575699.9198717948715
PABpanamai balboa0.000114481969089868398734.999999999996
GYDguyanai dollár0.02056096164854036348.63585746102448
YERjemeni riál0.01764510589582141556.67293842859921
KYDkajmán-szigeteki dollár0.000093420562156496910704.281551258631
SCRseychelle-szigeteki rúpia0.00064407555809959971552.6128688233196
SBDsalamon-szigeteki dollár0.00057378362907842031742.8172386272938
SLLSierra Leone-i leone0.202644533485976164.9347494491836565
TOPtongai pa'anga0.000191940469376073365209.948705713942
BZDbelize-i dollár0.000224384659416142054456.632653061222
GMDgambiai dalasi0.0014375500858614775695.6279366090623
MWKmalawi kwacha0.006362907842014885157.16084922634036
BIFburundi frank0.0739129937034917313.529420875733773
HTGhaiti gourde0.0021534058385804244464.38064859117475
SOSszomáliai shilling0.29844304522037813.3507230810541215
GNFguineai frank0.18738179736691495.336697662483651
MNTmongol tugrik0.119484831139095658.369263198237038
MVRmaldív-szigeteki rufiyaa0.0013142530051516892760.88850174216
LRDlibériai dollár0.000114481969089868398734.999999999996
LSLlesothói loti0.00076485403548941071307.4390061368053
MMKburmai kyat0.00071551230681167751397.5999999999995
GIPgibraltári font0.0000754411657923297313255.362500000922
XPTuncia platina2.0739487155123077e-74821719.999729982
CUPkubai peso0.0024041213508872363415.9523809523808
VUVvanuatui vatu0.01546193474527762664.67495927735818
ANGholland forint0.000202633085289067064935.028248587569
SZLszváziföldi lilangeni0.00076485403548941071307.4390061368053
CVEZöld-foki escudo0.01337435603892387574.76995506098862
SVCsalvadori colon0.00099828277046365241001.720183486238
XPDuncia palládium1.8200631013165434e-75494315.000818651
BSDbahamai dollár0.000111619919862621688958.974358974356
XDRIMF különleges lehívási jogok0.0000832590726960504212010.703069569947
RWFruandai frank0.04089868345735548524.45066480055982
DJFdzsibuti frank0.0193646250715512451.64055571977532
KMFcomore-i frank0.059578706353749316.784520195226925
SHPSzent Ilona-i font0.0000754411657923297313255.362500000922
WSTszamoai tala0.000353863766456783242825.946295697184

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17207▼
GBP / EUR1.14796▲
USD / JPY156.909▲
GBP / USD1.34549▼
USD / CHF0.793721▲
USD / CAD1.37207▼
EUR / JPY183.909▼
AUD / USD0.669899▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%