Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 abr 2007, 16:00 UTC

USDDólar estadounidense0.00078963992419456721266.4
EUREuro0.00059322488945041061685.7013550568379
GBPLibra esterlina0.00040125157927984832492.2020289484303
INRRupia india0.03412428932406822629.304639592734006
AUDDólar australiano0.00097646873025900181024.0983341420024
CADDólar canadiense0.00091112602653190141097.5430081899729
SGDDólar singapurense0.0011983575489576753834.475487612019
CHFFranco suizo0.00095518793430195821046.914396726326
MYRRinggit malasio0.002729903663929248366.31329274113074
JPYYen japonés0.093051168667087810.746775288526816
CNYYuan renminbi chino0.006104548325963361163.81228333419568
NZDDólar neozelandés0.0011052590018951357904.7653068514683
THBBaht tailandés0.02552560215792996239.17635297349226
HUFFlorín húngaro0.146600600126342386.82125447739086
AEDDírham de los EAU0.002899557801642451344.880174291939
HKDDólar de Hong Kong0.006168825015792798162.1054248483142
MXNPeso mexicano0.008721415034744157114.66029262639432
ZARRand sudafricano0.005762239418825015173.54363942828172
PHPPeso filipino0.03798444409349336526.326566673942647
SEKCorona sueca0.005513344914718888181.37809541541944
IDRRupia indonesia7.2017530006317110.13885508152144121
BRLReal brasilero0.0016266977258370182614.742360622315
SARRiyal de Arabia Saudita0.0029613866077068856337.6796522944831
TRYLira turca0.0010993367024636767909.6394196236173
KESChelín keniano0.05397267845862286518.527892788693656
KRWWon surcoreano0.74284586228679721.3461742883262113
EGPLibra egipcia0.004497512634238787222.34512303248974
IQDDinar iraquí11
NOKCorona noruega0.004818698673404927207.52490823282645
KWDDinar kuwaití0.000228490208464939974376.555156206801
RUBRublo ruso0.02051962255211623248.73383988717024
DKKCorona danesa0.004405993367024636226.9635736368117
PKRRupia pakistaní0.0480930195830701220.793038338395863
ILSShequel israelí0.00328332275437725304.5695092469429
PLNZloty polaco0.002294022425773847435.9155293186239
QARRiyal catarí0.0028597599494630446349.679699580296
XAUOnza de oro0.0000011870179098862917842447.2720009702
OMRRial de Omán0.000303999526216045463289.478810862761
COPPeso colombiano1.68825015792798470.5923292797006549
CLPPeso chileno0.425497473152242572.3501902199127773
TWDNuevo dólar taiwanés0.0261291850915982338.27138108189785
ARSPeso argentino0.0024474494630448516408.58862056171256
CZKCorona checa0.01655874921036007460.39103481163568
VNDDong vietnamita12.5919930511686660.07941554573103816
MADDírham marroquí0.006589031901452937151.76736354539298
JODDinar de Jordania0.00055985470625394821786.1777150916787
BHDDinar bareiní0.000296343967150979173374.4570865197584
XOFFranco CFA0.3891300188092232.569835149341859
LKRRupia de Sri Lanka0.0853719204042956411.713453267354206
UAHGrivna ucraniana0.0039637160454832595252.28850617074895
NGNNaira nigeriana0.100540903348073289.946200667582957
TNDDinar tunisio0.0010238471257106758976.7083140521364
UGXChelín ugandés1.38621288692356280.7213899174024495
RONLeu rumano0.001989102969046115502.73918221516476
BDTTaka bengalí0.0540792798483891318.491370499080105
PENsol peruano0.00250142135186355399.7727129237957
GELLari georgiano0.001336149715729627748.4191241652385
XAFFranco CFA BEAC centroafricano0.3891300188092232.569835149341859
FJDDólar fiyiano0.0012949305116866708772.2422098908471
UZSSom uzbeko0.98699570656980411.0131756332308586
BGNLeva búlgara0.0011549668351231838865.825727275835
DZDDinar argelino0.05645135818066960417.714365645544834
IRRRial iraní7.2666219204042960.1376155263000614
DOPPeso dominicano0.0256238155401137139.026194144838215
ISKCorona islándica0.05165074226152873619.3608059868064
CRCColón costarricense0.40779374605180032.45222004918382
XAGOnza de plata0.0000585786293912902717071.071999999447
SYPLibra siria0.04103758686039165524.367904560323264
JMDDólar jamaiquino0.0536955148452305718.623529411764707
LYDDinar libio0.0010030006317119393997.0083451424973
MURRupia de Mauricio0.02553656032849020739.15954173688524
AOAKwanza angoleño0.06298626026531915.876478390488156
UYUPeso uruguayo0.01893635502210991752.80847337475502
AFNAfganí afgano0.0387019917877447925.838463443544416
LBPLibra libanesa1.18449936828806050.8442385253824873
XPFFranco CFP0.0707905596002876614.126177355376303
TTDDólar de Trinidad0.004935644346178142202.60779137668987
TZSChelín tanzano0.9735470625394821.0271717089788304
ALLLek albanés0.0746869077700568513.38922750796915
XCDDólar del Caribe Oriental0.0021221572962728994471.2186046511628
GTQQuetzal guatemalteco0.00604785217940619165.3479566523045
NPRRupia nepalesa0.0546276847757422518.305736443072835
BOBBolíviano de Bolivia0.006282019898926089159.18446870423793
ZWDDólar zimbabuense0.19643872394188255.090645978212807
BBDDólar de Barbados o Baja0.0015753316487681617634.7869674185464
CUCPeso convertible cubano0.00073112760581174981367.7502970083165
LAKKip laosiano7.5745814908401770.13202049528535462
BNDDólar de Brunéi0.0011983575489576753834.475487612019
BWPPula botsuanés0.004938684459886291202.48307178203973
HNLLempira hondureño0.0148515476942514267.333049766057
PYGGuaraní paraguayo3.99155085281111740.25052918949929776
ETBBirr Etíope0.0069855101073910296143.15346834040773
NADDólar de Namibia0.005762239418825015173.54363942828172
PGKKina de Papúa Nueva Guinea0.0023110786481364497432.69838558127617
MOPPataca de Macao0.006353889766266582157.3839076197225
BMDDólar de las Bermudas0.00078963992419456721266.4
NIOCórdoba nicaragüense0.01431933038534428269.83566780633065
BAMMarco convertible bosnio0.0011602470355337965861.8854169620253
KZTTenge kazajo0.0972954832596336110.277969403075925
PABBalboa panameña0.00078963992419456721266.4
GYDDólar guyanés0.159072962728995576.286423430131547
YERRial yemení0.154572015161086576.469476372924649
MGAAriary malgache1.53024320909665180.6534908922029
KYDDólar de las Caimanes0.00066356296150803851507.0160000000028
MZNMetical mozambiqueño0.0207833228048010148.11550151975684
RSDDinar serbio0.0471620341124447221.20349596490641
SCRRupia de las Seychelles0.00483433354390398206.85374538564568
AMDDram armenio0.28546034667599893.503113520474396
AZNManat azerbaiyano0.00068753948199620971454.4619271850236
SBDDólar de las Islas Salomón0.005628553379658875177.665544332211
SLLLeone sierraleonés2.3136449778900820.43221843003412974
TOPPa'anga tonganés0.0016017037001918193624.3352000000003
BZDDólar de Belice0.0015400742261528742649.3193529366524
GMDDalasi gambiano0.02152953253316487746.447826884283884
MWKKwacha malawiano0.109748104864181939.111774651940857
BIFFranco burundí0.81911323436512951.220832429566433
HTGGourde haitiano0.02880685407454200834.713960691867
SOSChelín somalí1.06940934933670230.9350956213542052
GNFFranco de Guinea4.7160454832596330.212042060143326
MNTTugrik mongol0.91756159191408711.0898450946643718
MVRRufiyaa maldiva0.0101073910296904698.9375
CDFFranco congolés0.447725837018319532.2335097001763673
TJSSomoni tayiko0.00271575538337819368.2216764147871
KPWWon norcoreano0.134238787113076447.449411764705883
KGSSom kirgistaní0.03002763739734680833.3026533778631
LRDDólar de Liberia0.0477732154137713220.932231404958678
LSLLoti basotho0.005762239418825015173.54363942828172
MMKKyat birmano0.005044456727732154198.23740275190585
GIPLibra gibraltareña0.00040125157927984832492.2020289484303
XPTOnza de platino6.307028148531269e-71585532.7999968925
MDLLeu moldavo0.009833780795957044101.69028787087969
CUPPeso cubano0.0209254579911560347.78867924528302
KHRRiel camboyano3.1416614024005050.31830292062534565
MKDDinar macedonio0.0362855337965887527.559192200557106
VUVVatu de Ni-Vanuatu0.0837413139608338511.941537010843943
ANGFlorín holandés0.0014016108654453568713.4647887323945
SZLLilangeni swazi0.005762239418825015173.54363942828172
CVEEscudo caboverdiano0.0650225047378395515.379290663007243
SRDDólar surinamés0.0021675669281202145461.3467695169316
SVCColón salvadoreño0.006909349336702463144.73142857142858
XPDOnza de paladio0.000002224337814632028449572.0000001124
BSDDólar bahameño0.00078963992419456721266.4
XDRDerechos especiales de giro del FMI0.00052180061276058111916.4408311241905
RWFFranco ruandés0.42937065698041692.328990078252154
AWGFlorín holandés o de Aruba0.0014134554643082753707.4860335195531
BTNNgultrum butanés0.03412428932406822629.304639592734006
DJFFranco de Yibuti0.138111970941250777.240501986792831
KMFFranco de las Comoras0.29184751410691733.426446865789145
ERNNakfa eritreo0.01184459886291850984.42666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00040125157927984832492.2020289484303
SHPLibra de Santa Elena0.00040125157927984832492.2020289484303
SPLLuigino de Seborga0.00013160665403243057598.39999999985
WSTTala samoano0.002134161957282612468.5680000000005
JEPLibra de Jersey0.00040125157927984832492.2020289484303
GGPLibra de Guernsey0.00040125157927984832492.2020289484303
IMPLibra manesa0.00040125157927984832492.2020289484303
TVDDólar de Tuvalu0.00097646873025900181024.0983341420024

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07791▲
GBP / EUR1,16524▼
USD / JPY152,787▼
GBP / USD1,25602▲
USD / CHF0,904074▼
USD / CAD1,36760▼
EUR / JPY164,691▼
AUD / USD0,661938▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement