Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 dic 2001, 17:00 UTC

USDDollaro statunitense11
EUREuro1.1395219096320.8775610118132283
GBPSterlina britannica0.6951842940731.4384674805311293
INRRupia indiana47.8899999999920.020881186051371205
AUDDollaro australiano1.965092823970.5088818135215308
CADDollaro canadese1.5936571034550.6274875554045036
SGDDollaro di Singapore1.8393645267640.5436660245695307
CHFFranco svizzero1.6906467748330.5914896091164747
MYRRinggit malese3.7990.26322716504343247
JPYYen giapponese129.9100796874220.007697632103729829
CNYRenminbi cinese (yuan)8.27670.1208211001969384
NZDDollaro neozelandese2.4063721031740.4155633281656656
THBBaht tailandese43.939978733070.022758317796985696
HUFFiorino ungherese277.0800000000020.003609065973725974
AEDDirham degli Emirati Arabi Uniti3.67270.2722792495983881
HKDDollaro di Hong Kong7.7960994463360.128269271945983
MXNPeso messicano9.0715031156830.11023531461629324
ZARRand sudafricano11.9748858808540.0835081027034125
PHPPeso filippino51.00000000690.019607843134602076
SEKCorona svedese10.8121010114490.09248896203809916
IDRRupia indonesiana10191.9999999931880.00009811616954480655
BRLReal brasiliano2.3350.4282655246252677
SARRial saudita3.75010.26665955574518013
KESScellino keniota78.4499999999990.012746972594009087
KRWWon sudcoreano1309.1499999999730.0007638544093495937
EGPSterlina egiziana4.5270.2208968411751712
IQDDinaro iracheno0.31093.21646831778707
NOKCorona norvegese9.1035212263520.10984760458461898
KWDDinaro kuwaitiano0.3073.257328990228013
DKKCorona danese8.4717101352980.11803992157774931
PKRRupia pakistana60.7499999999990.01646090534979451
ILSSiclo israeliano4.355171797850.2296120673112519
PLNZloty polacco3.98230.25111116691359264
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00360023541277.7596146136455
OMRRial dell'Oman0.3852.5974025974025974
COPPeso colombiano2303.4999999999830.0004341219882787095
CLPPeso cileno664.0000000000410.001506024096385449
TWDNuovo dollaro taiwanese34.9449999999990.028616397195593894
ARSPeso argentino0.9941.0060362173038229
CZKCorona ceca36.2708945331160.027570315341602106
VNDDong vietnamita15072.9999999997540.00006634379353811559
MADDirham marocchino11.54520.0866160828742681
JODDinaro giordano0.70881.4108352144469527
BHDDinaro del Bahrain0.376952.652871733651678
LKRRupia singalese93.0799999999980.010743446497636673
UAHGrivnia ucraina5.2920.1889644746787604
NGNNaira nigeriana119.9999999999870.008333333333334237
TNDDinaro tunisino1.46130.6843221788818176
UGXScellino ugandese1709.9999999998920.0005847953216374639
BDTTaka bengalese56.950.01755926251097454
PENsol peruviano3.4380.29086678301337987
GELLari georgiano2.020.49504950495049505
XAFFranco CFA BEAC della Repubblica Centrafricana747.4773732767680.0013378331381674218
FJDDollaro delle Figi2.30220.43436712709582137
UZSSom uzbeco682.290.001465652435181521
DZDDinaro algerino74.9650.013339558460614954
IRRRial iraniano1741.2500000000010.0005743000717875087
DOPPeso dominicano16.30.06134969325153374
ISKCorona islandese101.710.009831874938550783
CRCColón costaricano340.8499999999970.0029338418659234523
XAGOncia d'argento0.220750483244.5300014084807225
SYPLira siriana45.6710.021895732521731513
JMDDollaro giamaicano47.050.021253985122210415
LYDDinaro libico0.6471976868541.5451229513210356
MURRupia mauriziana30.250.03305785123966942
AOAKwanza angolano30.60.032679738562091505
UYUPeso uruguaiano14.130.07077140835102619
LBPLira libanese1512.9999999997890.0006609385327165495
XPFFranco CFP135.8913864617160.007358818141735017
TTDDollaro di Trinidad6.1150.1635322976287817
TZSScellino tanzaniano907.4400000000010.001102001234241381
ALLLek albanese137.0499999999980.007296607077708972
XCDDollaro dei Caraibi Orientali2.70.37037037037037035
GTQQuetzal guatemalteco7.870.12706480304955528
NPRRupia nepalese75.9899999999990.013159626266614202
BOBBolíviano della Bolivia6.780.14749262536873156
ZWDDollaro zimbabwiano55.4499999999970.018034265103698002
BBDDollaro di Barbados1.990.5025125628140703
LAKKip laotiano7562.0000000000050.00013224014810896581
BNDDollaro del Brunei1.8393645267640.5436660245695307
BWPPula del Botswana7.2780.13740038472107724
HNLLempira honduregna15.80.06329113924050632
PYGGuaraní paraguaiano4654.9999999998980.00021482277121375335
ETBBirr etiope8.4080.11893434823977166
NADDollaro namibiano11.910.08396305625524769
PGKKina papuana3.78880.2639358108108108
MOPPataca di Macao8.0299824297260.12453327373396535
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense13.760.07267441860465117
BAMMarco bosniaco convertibile2.2287111365160.44868982059435275
KZTTenge kazako149.910.0066706690681075315
PABBalboa panamense11
GYDDollaro della Guyana180.4999999999990.00554016620498618
YERRial yemenita169.850.0058875478363261706
KYDDollaro delle Cayman0.821.2195121951219512
SCRRupia delle Seychelles5.6180.17799928800284798
AMDDram armeno565.250.0017691287041132243
SBDDollaro delle Salomone5.62110.1779011225560833
SLLLeone sierraleonese1965.1300000000010.0005088721865728982
TOPPa'anga tongano1.92770.5187529179851637
BZDDollaro del Belize1.940.5154639175257733
GMDDalasi gambese17.2330.058028201706029126
MWKKwacha malawiano66.9999999999980.014925373134328804
BIFFranco del Burundi846.7900000000010.0011809303369194237
HTGGourde haitiano25.50.0392156862745098
SOSScellino somalo2606.9000000000020.00038359737619394655
GNFFranco guineano19700.0005076142131979696
MNTTugrik mongolo1079.9600000000010.0009259602207489159
MVRRufiyaa delle Maldive11.770.08496176720475786
CDFFranco congolese304.470.0032843958353860805
TJSSomoni tagico2.40.4166666666666667
KPWWon nordcoreano2.20.45454545454545453
KGSSom kirghizo47.510.021048200378867607
LRDDollaro liberiano11
LSLLoti lesothiano11.9748858808540.0835081027034125
MMKKyat birmano6.740197222250.1483636111861697
GIPSterlina di Gibilterra0.6951842940731.4384674805311293
XPTOncia di platino0.002176278564459.49999992739896
MDLLeu moldavo13.030.07674597083653109
CUPPeso cubano210.047619047619047616
KHRRiel cambogiano3815.8000000000030.0002620682425703651
MKDDinaro macedone68.8510.01452411729677129
VUVVatu di Vanuatu145.570.006869547296833139
ANGFiorino delle Antille olandesi1.780.5617977528089888
SZLLilangeni dello Swaziland11.9748858808540.0835081027034125
CVEEscudo capoverdiano119.2010.008389191365844246
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.002512562814398.000000011144
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7921751.2623473348691894
RWFFranco ruandese450.590.002219312457000821
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan47.8899999999920.020881186051371205
DJFFranco gibutiano169.150.005911912503694945
KMFFranco delle Comore558.420.0017907668063464777
ERNNacfa eritreo10.20.09803921568627452
FKPSterlina delle Falkland0.6951842940731.4384674805311293
SHPSterlina di Sant'Elena0.6951842940731.4384674805311293
SPLLuigino di Seborga0.1666666666675.999999999988
WSTTala samoano3.52110.28400215841640397
JEPSterlina di Jersey0.6951842940731.4384674805311293
GGPSterlina di Guernsey0.6951842940731.4384674805311293
IMPSterlina di Man0.6951842940731.4384674805311293
TVDDollaro di Tuvalu1.965092823970.5088818135215308

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08184▼
GBP / EUR1,17657▲
USD / JPY156,717▲
GBP / USD1,27286▼
USD / CHF0,896290▲
USD / CAD1,37627▲
EUR / JPY169,543▼
AUD / USD0,658462▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%