Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

php
PHP – Peso philippin
OuDécouvrir notre API

Table de Devise : PHP — Peso philippin

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

3 juil. 2001, 16:00 UTC

USDDollar américain0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPLivre sterling0.01346930321320404774.24289023501181
INRRoupie indienne0.89060034247507841.1228381040376514
AUDDollar australien0.0366889745699008327.25614470621884
CADDollar canadien0.02862285927682309634.937110591524096
SGDDollar de Singapour0.0345061353177688328.980353516583264
CHFFranc suisse0.0340170243911416429.39704509429136
MYRRinggit malais0.071854358740645813.917040211985507
JPYYen japonais2.3561973713871630.42441266259934346
CNYYuan ou renminbi chinois0.15652132474342476.38890580334172
NZDDollar néo-zélandais0.0465533935571608121.480711148847725
THBBaht thaïlandais0.85618055513736611.1679779387649833
HUFForint hongrois5.4046091092860090.18502725725008218
AEDDirham des Émirats arabes unis0.0695235889161731314.383607284798439
HKDDollar de Hong Kong0.147664025071478276.772130175348666
ZARRand sud-africain0.151514223782742656.600040412271176
PHPPeso philippin11
SEKCouronne suédoise0.205809702950122664.858857408886824
IDRRoupie indonésienne214.180897516183360.004668950460086856
BRLRéal brésilien0.0441729167171266322.638305874248104
SARRial saoudien0.0710004373816956914.084420277920788
KESShilling kényan1.49199565032620280.6702432408441437
KRWWon sud-coréen24.4342687482864530.04092612757523709
EGPLivre égyptienne0.074736106672220613.38041335743945
IQDDinar irakien0.005886566569819969169.87831329844
NOKCouronne norvégienne0.17706694563284615.647581463756265
KWDDinar koweïtien0.0058060973065805375172.23273176400542
DKKCouronne danoise0.166252280022649386.014955102352672
PKRRoupie pakistanaise1.21082641408776760.8258822143002195
ILSShekel israélien0.0791439313633843212.635207561380335
QARRial qatari0.0688855146485807814.516840080262108
XAUOnce d’or0.0000706658570308705114151.105527003632
OMRRial omanais0.007287679230375382137.217894529709
COPPeso colombien43.4818273643667150.022998113479000156
CLPPeso chilien11.943538733485460.08372727901793073
TWDNouveau dollar de Taïwan0.65076002896318261.5366647542769964
CZKCouronne tchèque0.75315457442945061.3277486905759635
VNDDong vietnamien281.28283358385310.003555140522650808
MADDirham marocain0.22505558884455054.44334666441328
JODDinar jordanien0.01336358545048078974.83021706304295
BHDDinar bahreïni0.0068540920961360245145.89824384818922
LKRRoupie sri lankaise1.71352291304797170.5835930131924674
UAHHryvnia ukrainienne0.101770007438896449.826077693866814
NGNNaira nigérian2.12154964344874750.47135357076746054
TNDDinar tunisien0.02812639067317573535.55379755688683
UGXShilling ougandais32.093053508662590.03115939091710544
BDTTaka bangladais1.08680900967383590.9201248711584676
PENSol péruvien0.0666475211507060715.0043089785554
GELLari géorgien0.03900394703708310525.63843087596359
XAFFranc CFA d’Afrique centrale, BEAC14.6548972965660680.06823657510273509
FJDDollar de Fidji0.0435367358335096422.9691082910794
UZSSom ouzbek6.72647680795832150.14866623769770027
DZDDinar algérien1.4577819874884170.6859736288296988
IRRRial iranien32.968748921515020.030331754546725053
DOPPeso dominicain0.30673006893219283.260195531143263
ISKCouronne islandaise1.9566348965107610.5110815522013257
CRCColon costaricain6.2076864444472870.16109061064037633
XAGOnce d’argent0.004448662568819487224.7866599298772
SYPLivre syrienne1.00289372167971740.997114627784417
JMDDollar jamaïcain0.86054824894866831.162049892288666
LYDDinar libyen0.01064277603375942493.96044761516633
MURRoupie mauricienne0.55097808649581691.8149542141683563
UYUPeso uruguayen0.258827163105133433.863582121764431
LBPLivre libanaise28.37063798075990.035247709292902385
XPFFranc CFP2.664260328515720.37533869693473526
TTDDollar de Trinidad0.116254482916278758.601818828097622
TZSShilling tanzanien16.7376161071726630.05974566471096589
ALLLek albanais2.79275834367107970.3580689329122191
XCDDollar des Caraïbes orientales0.0511216781554001819.561173186846293
GTQQuetzal guatémaltèque0.147495508455671036.779867471696906
NPRRoupie népalaise1.41701718264754080.705707744581904
BOBBolíviano bolivien0.124774762608826518.014441214647203
ZWDDollar du Zimbabwe1.0423142157238220.9594035895457517
BBDDollar de la Barbade0.0376785701959982326.54028522839776
LAKKip laotien143.272857840129630.006979689070736939
BNDDollar du Brunei0.0345061353177688328.980353516583264
BWPPula du Botswana0.106310369817366599.406420104811286
HNLLempira hondurien0.29271894232665763.4162462874850688
PYGGuarani paraguayen75.357140391985470.013270142614200817
ETBBirr éthiopien0.15692461798220626.3724864387650815
NADDollar namibien0.151566308753325366.597772342846345
PGKKina de Papouasie-Nouvelle-Guinée0.0618761645228876616.16131199648138
MOPPataca de Macao0.152093945823620936.574883665387128
BMDDollar bermudien0.01893395487237043652.815167604485
NIOCordoba nicaraguayen0.25238961844820563.9621281023696935
KZTTenge kazakh2.7662508068533210.3615001204961328
PABBalboa panaméen0.01893395487237043652.815167604485
GYDDollar guyanien3.41757885446064820.29260480667323674
YERRial yéménite3.17787498577865430.31467568877791346
KYDDollar des îles Caïmans0.01552584299534375764.40874098107928
SCRRoupie seychelloise0.105424262180135029.485482557054395
AMDDram arménien10.3865996243362520.09627790000270703
SBDDollar des îles Salomon0.0988200972698568410.11939906585207
SLLLeone de Sierra Leone32.0267846666145960.031223864974569908
TOPPa’anga de Tonga0.0405943992463622224.633940114032182
BZDDollar bélizien0.0372998910985508326.80972974848315
GMDDalasi gambien0.30332195705537443.2968269416033085
MWKKwacha malawien1.3916456831190.7185737089046751
BIFFranc burundais17.662350463142040.056617606025132924
HTGGourde haïtienne0.44494793950040232.247453940617913
SOSShilling somalien49.35892695678250.020259759716323985
GNFFranc guinéen36.731872452398650.027224313198188143
MNTTugrik mongol20.3365822493156580.04917247095606002
MVRRufiyaa maldivien0.222852648847800044.4872699748925235
CDFFranc congolais0.085183862970794611.739312648251834
KPWWon nord-coréen0.0416547007192149724.006894365675
KGSSom du Kirghizistan0.93194819277294531.0730210195746734
LRDDollar libérien0.01893395487237043652.815167604485
LSLLoti du Lesotho0.151514223782742656.600040412271176
MMKKyat du Myanmar0.12711689282663347.866775042746175
GIPLivre de Gibraltar0.01346930321320404774.24289023501181
XPTOnce de platine0.0000342386172574872229206.786958702964
MDLLeu moldave0.244437357402302354.091027699805189
CUPPeso cubain0.397613052319779172.5150079811659523
KHRRiel cambodgien71.886546463928840.013910808756152712
MKDDinar macédonien1.35112701969235440.7401228644126261
VUVVatu vanuatais2.76000260174541930.36231849903605245
ANGFlorin néerlandais0.0337024396728004429.671442474446444
SZLLilangeni du Swaziland0.151514223782742656.600040412271176
CVEEscudo cap-verdien2.28426805162225930.43777699350556176
SVCColon salvadorien0.165672105133241326.036019154798286
XPDOnce de palladium0.0000324767652323864230791.243919908065
BSDDollar bahaméen0.01893395487237043652.815167604485
XDRDroits de tirage spéciaux du FMI0.01520256464985290665.77837509868282
RWFFranc rwandais8.1857167099719120.12216401268587652
BTNNgultrum du Bhoutan0.89060034247507841.1228381040376514
DJFFranc de Djibouti3.29696956192586430.30330883595293745
KMFFranc comorien10.9360629947324420.09144058519795183
ERNNakfa érythréen0.179872571287519165.559491326787895
FKPLivre des Îles Malouines0.01346930321320404774.24289023501181
SHPLivre de Sainte-Hélène0.01346930321320404774.24289023501181
WSTTala de Samoa0.065515270649489815.263617017627135
JEPLivre de Jersey0.01346930321320404774.24289023501181
IMPLivre mannoise0.01346930321320404774.24289023501181
TVDDollar des Tuvalu0.0366889745699008327.25614470621884

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17438▼
GBP / EUR1,13963▲
USD / JPY155,807▲
GBP / USD1,33835▲
USD / CHF0,796294▲
USD / CAD1,37785▲
EUR / JPY182,977▲
AUD / USD0,665141▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %