Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. THB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

thb
THB – Thaimaan baht
TaiLue lisää API:stamme

Valuuttataulukko: THB — Thaimaan baht

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

29.7.2000 klo 16.00 UTC

USDYhdysvaltain dollari0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPEnglannin punta0.0162092000002431461.69335932587666
INRIntian rupia1.0976702508264650.9110204082210239
AUDAustralian dollari0.04159592529112393624.040816329992488
CADKanadan dollari0.03603460000054052627.751105881153112
SGDSingaporen dollari0.0424978317371374723.53061224829813
CHFSveitsin frangi0.0406945000006104224.573345291992773
MYRMalesian ringgit0.0930851063778962810.742857143443702
JPYJapanin jeni2.6731950000400980.37408419512418656
CNYKiinan yuan0.202814569530542224.9306122450409475
NZDUuden-Seelannin dollari0.0533769063073006618.734693881335428
THBThaimaan baht11
HUFUnkarin forintti6.8245125341023680.14653061226028366
AEDArabiemiirikuntien dirhami0.0899787000013496911.113741363067037
HKDHongkongin dollari0.191107644296866645.232653061468331
ZAREtelä-Afrikan randi0.169902912622548565.885714285673085
PHPFilippiinien peso1.0976702508264650.9110204082210239
SEKRuotsin kruunu0.222727272732840934.489795918255101
IDRIndonesian rupia218.750000013781430.004571428571140568
BRLBrasilian real0.04371097234065566422.877551023267856
SARSaudi-Arabian rial0.0918979744843784810.881632654155917
KESKenian šillinki1.85342500002780160.5395416593522802
KRWEtelä-Korean won27.2828507774092730.036653061227312045
EGPEgyptin punta0.0851285614947769311.746938776374778
NOKNorjan kruunu0.213228894682698434.689795918550717
KWDKuwaitin dinaari0.0075215000001128225132.95220368078176
DKKTanskan kruunu0.195843325344937675.106122448843768
PKRPakistanin rupia1.3080619327846210.7644897958854178
ILSIsraelin uusi sekeli0.100081699341501239.991836735183478
QARQatarin rial0.0891677500013375211.214817016073637
XAUKultaunssi0.0000865265760112979111557.142858275456
OMROmanin rial0.009432500000141487106.01643254545453
COPKolumbian peso52.6015000007890240.01901086470889613
CLPChilen peso13.5658914722034880.07371428571789772
TWDTaiwanin uusi dollari0.75851393185137771.3183673470033754
CZKTšekin koruna0.93511450379902671.0693877551223592
VNDVietnamin dong345.25400000517880.002896418289100199
MADMarokon dirhami0.258129550003871943.874023721751345
JODJordanian dinaari0.01734636081176019557.6489795670592
BHDBahrainin dinaari0.009236500000138549108.26611811671087
XOFLänsi-Afrikan CFA-frangi17.1963050002579440.05815202742594993
LKRSri Lankan rupia1.91467500002872030.5222818493921945
UAHUkrainan hryvnia0.133250600001998767.504656639332206
NGNNigerian naira2.6055750000390840.3837924450399624
TNDTunisian dinaari0.03332000000049980430.012004801470585
UGXUgandan šillinki39.322500000589840.025430733040498442
BDTBangladeshin taka1.24582500001868750.8026809543756145
PENPerun sol0.0852967500012794511.72377611087175
XAFKeski-Afrikan CFA-frangi17.1963050002579440.05815202742594993
FJDFidžin dollari0.0512552301212688319.510204083252
DZDAlgerian dinaari1.76258992800643880.5673469387919633
DOPDominikaanisen tasavallan peso0.384650000005769772.5997660210191085
ISKIslannin kruunu1.9140625000287110.5224489795839999
CRCCosta Rican colón7.572705000113590.1320532095182633
XAGHopeaunssi0.0048902195609468535204.48979591549835
JMDJamaikan dollari1.02897942050543480.971836734605246
MURMauritiuksen rupia0.62695500000940441.5950108061742867
UYUUruguayn peso0.29890000000448353.3456005352459015
LBPLibanonin punta37.065052948555980.026979591837840853
XPFCFP-frangi3.12669000004690070.31982703753330194
TTDTrinidadin ja Tobagon dollari0.152647975079789726.551020408081377
TZSTansanian šillinki19.428500000291430.05147077746532156
ALLAlbanian lek3.44960000005174460.2898886827414772
XCDItä-Karibian dollari0.065913370989488715.171428573414511
GTQGuatemalan quetzal0.189595700002843955.274381222701781
NPRNepalin rupia1.7294550000259420.5782168370874061
BOBBolivian boliviano0.150430000002256456.647610184039088
ZWDZimbabwen dollari0.93778650001406681.066340792904355
BBDBarbadoksen dollari0.0487659235707314920.50612244735961
LAKLaosin kip186.200000002793020.005370569280263158
BNDBrunein dollari0.0428015000006420323.363667160847164
BWPBotswanan pula0.126941850001904147.87762270665663
HNLHondurasin lempira0.363335000005450052.7522809527983814
PYGParaguayn guarani85.823500001287360.011651820305452469
ETBEtiopian birr0.198131500002971975.047153027080499
PGKPapua-Uuden-Guinean kina0.062820450000942315.918383265083266
MOPMacaon pataca0.198254000002973835.044034420415224
BMDBermudan dollari0.02450000000036750240.81632653
NIONicaraguan córdoba0.28126000000421893.555429140243902
PABPanaman balboa0.02450000000036750240.81632653
GYDGuyanan dollari4.4222500000663340.2261292328531856
YERJemenin rial3.814650000057220.26214724810533074
KYDCaymansaarten dollari0.0200900000003013549.776007963414635
SCRSeychellien rupia0.138988500002084857.194839860743874
SBDSalomonsaarten dollari0.123426100001851398.102014079558538
SLLSierra Leonen leone42.997500000644960.02325716611396011
TOPTongan pa’anga0.0417382000006260823.958867416060105
BZDBelizen dollari0.04875500000073132420.51071684924623
GMDGambian dalasi0.30992500000464893.2265870774703553
MWKMalawin kwacha1.372000000020580.72886297375
BIFBurundin frangi15.884575000238270.06295415520937765
HTGHaitin gourde0.463050000006945742.1595939962962962
SOSSomalian šillinki64.190000000962850.015578750583969465
GNFGuinean frangi39.812500000597190.025117739403076923
MNTMongolian tugrik25.301150000379520.03952389515832284
MVRMalediivien rufiyaa0.288365000004325473.467827232795242
LRDLiberian dollari0.02450000000036750240.81632653
LSLLesothon loti0.16947875000254225.900444745934224
MMKMyanmarin kyat0.15316665000229756.528836401298847
GIPGibraltarin punta0.0161430500002421561.94616258916375
XPTPlatinaunssi0.0000434551355006518323012.239830318787
VUVVanuatun vatu3.36875000005053150.2968460111272727
ANGAlankomaiden Antillien guldeni0.0433650000006504823.060071485875703
SZLSwazimaan lilangeni0.16947875000254225.900444745934224
CVEKap Verden escudo2.89149000004337250.3458424549228944
SVCEl Salvadorin colón0.213640000003204634.680771391055045
XPDPalladiumunssi0.0000347517800005212828775.50444854911
BSDBahaman dollari0.02450000000036750240.81632653
XDRIMF:n erityisnosto-oikeus0.01781806600026727356.122813777039546
RWFRuandan frangi8.7967250001319520.11367867018521097
DJFDjiboutin frangi3.83180000005747750.2609739547953964
KMFKomorien frangi12.897290000193460.07753566834466775
SHPSaint Helenan punta0.0161430500002421561.94616258916375
WSTSamoan tala0.0782750500011741312.77546293467714

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15923▲
GBP / EUR1,16739▼
USD / JPY160,160▲
GBP / USD1,35327▼
USD / CHF0,810149▲
USD / CAD1,38811▼
EUR / JPY185,662▲
AUD / USD0,714476▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %