Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mars 2004 17:00 UTC

USDUSA-dollar0.0174764068507516457.2199999999995
EUREuro0.01406368976658418471.10509522017719
GBPBrittiskt pund0.009505996305819378105.19675874351228
INRIndisk rupie0.78975917174136791.2662087833624833
AUDAustralisk dollar0.0229115770247221543.64605714050044
CADKanadensisk dollar0.0230531577660463443.37800531052809
SGDSingaporiansk dollar0.02979343723905618433.56443877140504
CHFSchweiziska franc0.02221984727814699645.00480977578502
MYRMalaysisk ringgit0.0664103460328562315.057894736841975
JPYJapansk yen1.94270982598625650.5147449128138988
CNYKinesisk yuan renminbi0.144647591405461056.913353967968289
NZDNyzeeländsk dollar0.02560481580901944839.05515304069261
THBThailändsk baht0.68861155875999271.452197523086507
HUFUngersk forint3.57443367479749340.2797645979699579
AEDEmiratisk dirham0.0641908423628107715.578546147563165
HKDHongkong-dollar0.136153098580423767.344673095407474
MXNMexikansk peso0.191692056054670165.216700266988645
ZARSydafrikansk rand0.114778281578890388.712449657234776
PHPFilippinsk peso0.98348479552578241.0167925366506438
SEKSvensk krona0.128838544213522987.761652431765365
IDRIndonesiska rupier149.33589653967350.006696313633703828
BRLBrasiliansk real0.0501626555015602119.93514876757067
SARSaudiarabisk riyal0.0655382733310031915.258259779739197
KESKenyansk shilling1.3388865597857060.746889266077967
KRWSydkoreansk won20.5002620879952960.04877986416503367
EGPEgyptiskt pund0.108170220202727269.244688585507635
IQDIrakisk dinar0.005433414889898684184.04631714377453
NOKNorsk krona0.121076165650885198.259263866048016
KWDKuwaitisk dinar0.00515117091925922194.13061916877882
DKKDansk krona0.104824314927618369.539771385012193
PKRPakistansk rupie11
ILSIsraelisk shekel0.0785040704538883112.738192990736444
PLNPolsk zloty0.0671401903158555214.89420859988007
QARQatarisk riyal0.0636315973435867115.715462784949052
XAUUns av guld0.0000431457369211817823177.26086882675
OMROmansk rial0.006829461838690028146.42442166304158
COPColombiansk peso46.801817546285770.02136669156087851
CLPChilensk peso10.3940929744840180.09620849096259329
TWDTaiwanesisk dollar0.58032156588608341.7231825573690625
ARSArgentinsk peso0.05089452057743263519.648480595834798
CZKTjeckisk krona0.464723516913132132.1518170774794765
VNDVietnamesisk dong275.13021355596430.003634642619126924
MADMarockansk dirham0.155047761822467276.449625510525071
JODJordansk dinar0.01256912346060252179.56004276149129
BHDBahrainsk dinar0.006588780146801875151.77316251558182
XOFCFA-franc9.2251757482192980.10839901886888456
LKRLankesisk rupie1.72770671473273720.5788019410196552
UAHUkrainsk hryvnia0.0933255106279211310.715183804210763
NGNNigeriansk naira2.38377146891752160.4195033009830021
TNDTunisisk dinar0.02178249364117722645.90842611837693
UGXUgandisk shilling34.077041679012820.02934527032655756
BDTBangladeshisk taka1.03273294116754740.9683045443185521
PENPeruansk Sol0.06056798322265116.510373084802062
GELGeorgiska lari0.035610460652172128.081636173358625
XAFCentralafrikansk CFA-franc BEAC9.2251757482192980.10839901886888456
FJDFiji-dollar0.02965286441302088233.723554867127426
UZSUzbekistansk som17.3736470257906960.05755843885371493
BGNBulgarisk lev0.0275285939249093636.32586548836212
DZDAlgerisk dinar1.24804264243272730.8012546735188196
IRRIransk rial146.575921632435130.006822402949016932
DOPDominikansk peso0.83449842712339141.1983246073298315
ISKIsländsk krona1.2215583174448930.818626491849917
CRCCostaricansk colón7.4541163788202580.13415406322892254
XAGUns av silver0.002467203894043363405.3171294088531
SYPSyriskt pund0.85091099586350361.1752110442352446
JMDJamaicansk dollar1.0635695560992750.9402299964917936
LYDLibysk dinar0.02258250220425220644.282072507080436
MURMauritisk rupie0.44776007221903342.2333389286904173
AOAAngolansk kwanza1.4003874193261140.7140881060479778
UYUUruguayansk peso0.51697885400261261.934315092885688
LBPLibanesiskt pund26.4592799720379870.0377939233817698
XPFCFP-franc1.67824460221768960.5958606979450826
TTDTrinidad-dollar0.107777797216210139.27834884205257
TZSTanzanisk shilling19.4472109234227230.05142125541486127
ALLAlbansk lek1.98060118839568380.504897202858903
XCDÖstkaribisk dollar0.0470542108710759121.252083107713897
GTQGuatemalansk quetzal0.142127757281193487.035923306814336
NPRNepalesisk rupie1.27933399602956290.7816567081805993
BOBBoliviansk bolíviano0.137920648120883957.250545974258513
ZWDZimbabwisk dollar13.9811254806013170.07152499999999934
BBDBarbadisk dollar0.03496206099771019528.60243279323533
LAKLaotisk kip182.462425725272480.005480580431971601
BNDBruneisk dollar0.02979343723905618433.56443877140504
BWPBotswana pula0.0848660637087440111.783273033988579
HNLHonduransk lempira0.313170114608257553.193152709513465
PYGParaguayansk guarani105.88607587958240.00944411237920685
ETBEtiopisk birr0.15202767384924746.5777497917360295
NADNamibisk dollar0.114778281578890388.712449657234776
PGKPapua Nya Guineansk kina0.05697483397413541417.551608846354252
MOPMacao pataca0.140237691537836587.130750578065504
BMDBermudisk dollar0.0174764068507516457.2199999999995
NIONicaraguansk cordoba0.272687204421271873.6672054419359905
BAMBosnisk konvertibilna marka0.027506186356178536.35545789776044
KZTKazakstansk tenge2.42875988770136830.4117327550836744
PABPanamansk balboa0.0174764068507516457.2199999999995
GYDGuyansk dollar3.1369986966194030.31877603298900103
YERJemenitisk rial3.177083393641990.3147540923858686
KYDCaymansk dollar0.01445347625835472369.18750770576439
SCRSeychellisk rupie0.0905277874868936611.046332046331928
AMDArmenisk dram9.7802698292038530.10224666777740664
SBDSalomon-dollar0.130781104952631877.64636451391196
SLLSierra Leonsk leone43.819694587242320.022820788903698576
TOPTongansk pa'anga0.0340647991014677929.35581674858349
BZDBelizisk dollar0.03442852149598072529.045685279187566
GMDGambisk dalasi0.53231866997316071.8785739753415367
MWKMalawisk kwacha1.90142672938467250.5259208701266199
BIFBurundisk franc18.995973997638720.052642733672108845
HTGHaitisk gourde0.74479965504310531.3426429419360095
SOSSomalisk shilling45.9177647795179450.021778063562145768
GNFGuinesisk franc35.2212865202808350.028391921442852127
MNTMongolisk tögrög20.5799423996490560.04859100091636081
MVRMaldivisk rufiyaa0.205697308633346764.861512319456202
CDFKongolesisk franc6.5189135859055380.1533997938187258
TJSTadzjikistan-somoni0.04880670793351999520.48898691061294
KPWNordkoreansk won0.0384480950716536126.00909090909068
KGSKirgizistansk som0.74918835912388941.3347778136454402
LRDLiberiansk dollar0.0174764068507516457.2199999999995
LSLLesotho loti0.114778281578890388.712449657234776
MMKBurmesisk kyat0.100888459981419619.911936411599182
GIPGibraltar-pund0.009505996305819378105.19675874351228
XPTUns av platina0.00001957044440178276251097.459999881525
MDLMoldavisk leu0.221686433687058934.510875940255498
CUPKubansk peso0.0174764068507516457.2199999999995
KHRKambodjansk riel69.928929278807570.014300233255581345
MKDMakedonisk denar0.86126000189432761.161089563895358
VUVVanuatu-vatu1.89530694826807780.5276190228257197
ANGNederländska gulden0.0312818423356874531.967426639036674
SZLSwaziland-lilangeni0.114778281578890388.712449657234776
CVEKapverdisk escudo1.9093223011278510.523746042985667
SVCSalvadoransk colón0.152918559944076836.539428571428514
XPDUns av palladium0.0000686696214152400314562.480167949016
BSDBahamansk dollar0.0174764068507516457.2199999999995
XDRSärskilda dragningsrätter0.01185741502072869684.3354135999994
RWFRwandisk franc9.808850395624670.1019487462512487
AWGArubansk eller nederländsk gulden0.03128276826284543531.966480446927097
BTNBhutanesisk ngultrum0.78975917174136791.2662087833624833
DJFDjiboutisk franc3.0667780770970870.32607511037987064
KMFKomoransk franc6.9188818111644730.14453202515851277
ERNEritreansk nakfa0.168238249214729885.943951536987621
FKPFalklands-pund0.009505996305819378105.19675874351228
SHPSankthelenskt pund0.009505996305819378105.19675874351228
SPLSeborga luigino0.002912734475125331343.31999999999016
WSTSamoansk tala0.0472113293704350521.181356537404046
JEPJersey-pund0.009505996305819378105.19675874351228
GGPGuernsey-pund0.009505996305819378105.19675874351228
IMPIsle of Man-pund0.009505996305819378105.19675874351228
TVDTuvaluansk dollar0.0229115770247221543.64605714050044

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08282▼
GBP / EUR1,17612▲
USD / JPY156,713▲
GBP / USD1,27353▼
USD / CHF0,896291▲
USD / CAD1,37643▲
EUR / JPY169,692▲
AUD / USD0,658382▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %