1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 juni 2002 16:00 UTC

USDUS-dollar11
EUREuro1.071466581890.9333002231726748
GBPBrittiskt pund0.6878521289261.4538008358880594
INRIndisk rupie48.9400083761340.020433179992826855
AUDAustralisk dollar1.763357258980.5671000558210434
CADKanadensisk dollar1.5274001954430.6547072620414093
SGDSingaporiansk dollar1.7885994695120.5590966658806173
CHFSchweiziska franc1.5698994136710.636983485242302
MYRMalaysisk ringgit3.7900027924770.263852048337526
JPYJapansk yen124.1000307124910.008058015733426786
CNYKinesisk yuan renminbi8.2665027817710.12097014014259629
NZDNyzeeländsk dollar2.0820323054570.4802999441358346
THBThailändsk baht42.3799888318220.023596042084115105
HUFUngersk forint259.130036296580.00385906633708598
AEDEmiratisk dirham3.6727000558410.27227924545856036
HKDHongkong-dollar7.7992001675230.1282182760437596
MXNMexikansk peso9.636002512840.10377747397507393
ZARSydafrikansk rand9.767518148290.10238015274894269
PHPFilippinsk peso50.1300251284020.01994812485009973
SEKSvensk krona9.7548967891490.1025126171619124
IDRIndonesiska rupier8809.9930094831320.00011350746804493416
BRLBrasiliansk real2.5170006422270.3972982697037442
SARSaudiarabisk riyal3.7501000558410.2666595517744764
KESKenyansk shilling77.9801116817850.012823782608579993
KRWSydkoreansk won1217.4044391393750.0008214197088906085
EGPEgyptiskt pund4.5700083761340.21881797968299355
IQDIrakisk dinar0.31093.21646831778707
NOKNorsk krona8.0110992461480.12482681455741956
KWDKuwaitisk dinar0.3049998743583.278689875216896
DKKDansk krona7.9507017031470.12577506204316355
PKRPakistansk rupie59.9000744739930.0166944700617054
ILSIsraelisk shekel4.9169997241360.20337605371245307
PLNPolsk zloty4.0201995253520.2487438729580075
QARQatarisk riyal3.6401001396020.27471771699921904
XAUUns av guld0.00306467062326.299339796588
OMROmansk rial0.384800027922.5987524101944715
COPColombiansk peso2236.0237752422640.00044722243612622324
CLPChilensk peso655.3997318489770.0015257864039383356
TWDTaiwanesisk dollar33.9400089345430.02946375181952983
ARSArgentinsk peso3.5499993828190.2816901898179811
CZKTjeckisk krona32.5839930198880.03068991573223205
VNDVietnamesisk dong15166.0000000000110.00006593696426216533
MADMarockansk dirham11.0750066450660.09029339954802713
JODJordansk dinar0.7030013960221.422472281930868
BHDBahrainsk dinar0.3770000977222.652519206340897
XOFCFA-franc702.8360046568450.0014228070181012472
LKRLankesisk rupie96.0750347941250.010408531229188273
UAHUkrainsk hryvnia5.3298001396020.1876242961850863
NGNNigeriansk naira116.2203015408190.008604348695901284
TNDTunisisk dinar1.4217035102420.7033815368647305
UGXUgandisk shilling1783.0043276691590.0005608511345046789
BDTBangladeshisk taka56.810.01760253476500616
PENPeruansk Sol3.3600283013230.29761654079111577
GELGeorgiska lari2.2250.449438202247191
XAFCentralafrikansk CFA-franc BEAC702.8360046568450.0014228070181012472
FJDFiji-dollar2.1130046935310.47325971544763584
UZSUzbekistansk som719.250.0013903371567605145
DZDAlgerisk dinar76.702697731950.013037351091543898
IRRIransk rial1741.2500000000010.0005743000717875087
DOPDominikansk peso16.7500488607810.059701318384892954
ISKIsländsk krona91.2100963255390.010963698540903724
CRCCostaricansk colón354.460.002821192800315974
XAGUns av silver0.2000016264124.9999593400306495
SYPSyriskt pund43.4810.02299855109128125
JMDJamaicansk dollar47.9100390886250.02087245218377257
LYDLibysk dinar1.2743402600220.7847197733380379
MURMauritisk rupie29.8301033056510.03352318259690909
AOAAngolansk kwanza390.02564102564102564
UYUUruguayansk peso16.520.06053268765133172
LBPLibanesiskt pund1513.0002792044620.0006609384107488742
XPFCFP-franc127.7755856466140.007826221221679053
TTDTrinidad-dollar6.0790086553380.16450050603594657
TZSTanzanisk shilling945.2500000000010.0010579211848717259
ALLAlbansk lek143.080.0069890970086664795
XCDÖstkaribisk dollar2.70.37037037037037035
GTQGuatemalansk quetzal7.8110.12802458071949815
NPRNepalesisk rupie77.9401005832640.01283036578752798
BOBBoliviansk bolíviano7.0460.1419244961680386
ZWDZimbabwisk dollar54.670.018291567587342236
BBDBarbadisk dollar1.980.5050505050505051
LAKLaotisk kip7562.0106097695520.0001322399625713398
BNDBruneisk dollar1.7885994695120.5590966658806173
BWPBotswana pula5.9800209649310.16722349400852618
HNLHonduransk lempira16.2580230046790.061508093555545075
PYGParaguayansk guarani5114.277859086180.00019553102657951404
ETBEtiopisk birr8.4180.11879306248515088
NADNamibisk dollar100.1
PGKPapua Nya Guineansk kina3.6050335603760.27738992806926915
MOPMacao pataca8.0331761725480.12448376314929184
BMDBermudisk dollar11
NIONicaraguansk cordoba14.1000195443120.07092188750925553
BAMBosnisk konvertibilna marka2.0956064848580.4771888268267889
KZTKazakstansk tenge152.3601577505210.0065633956722296735
PABPanamansk balboa11
GYDGuyansk dollar179.60.005567928730512249
YERJemenitisk rial173.420.005766347595433053
KYDCaymansk dollar0.8161.2254901960784315
SCRSeychellisk rupie5.5900078177250.17889062638323397
AMDArmenisk dram579.750.0017248814144027599
SBDSalomon-dollar6.3780441143050.15678787761237797
SLLSierra Leonsk leone20350.0004914004914004914
TOPTongansk pa'anga2.1270.47014574518100616
BZDBelizisk dollar1.960.5102040816326531
GMDGambisk dalasi18.70.053475935828877004
MWKMalawisk kwacha74.4362970735470.013434306102195643
BIFBurundisk franc852.5700000000010.0011729242173663147
HTGHaitisk gourde26.970.03707823507601039
SOSSomalisk shilling2606.9000000000020.00038359737619394655
GNFGuinesisk franc1970.0015356245410.0005076138175105403
MNTMongolisk tögrög1097.481541208630.0009111770562434463
MVRMaldivisk rufiyaa11.770.08496176720475786
CDFKongolesisk franc320.3951959950350.0031211454244635317
TJSTadzjikistan-somoni2.70.37037037037037035
KPWNordkoreansk won2.20.45454545454545453
KGSKirgizistansk som47.850.02089864158829676
LRDLiberiansk dollar11
LSLLesotho loti9.767518148290.10238015274894269
MMKBurmesisk kyat6.592345539060.15169107779241037
GIPGibraltar-pund0.6878521289261.4538008358880594
XPTUns av platina0.001841617786543.0008374169774
MDLMoldavisk leu13.50.07407407407407407
CUPKubansk peso210.047619047619047616
KHRKambodjansk riel38350.0002607561929595828
MKDMakedonisk denar66.6450.01500487658489009
VUVVanuatu-vatu135.710.00736865374696043
ANGNederländska gulden1.7710025395210.5646519288845674
SZLSwaziland-lilangeni9.767518148290.10238015274894269
CVEKapverdisk escudo119.80.008347245409015025
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.002941164371340.0013987181542
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7747981.2906589846643899
RWFRwandisk franc457.7000837613390.002184836829790565
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum48.9400083761340.020433179992826855
DJFDjiboutisk franc164.90.006064281382656155
KMFKomoransk franc522.090.0019153785745752647
ERNEritreansk nakfa13.550.07380073800738007
FKPFalklands-pund0.6878521289261.4538008358880594
SHPSankthelenskt pund0.6878521289261.4538008358880594
SPLSeborga luigino0.1666666666675.999999999988
WSTSamoansk tala3.3610.29753049687592975
JEPJersey-pund0.6878521289261.4538008358880594
GGPGuernsey-pund0.6878521289261.4538008358880594
IMPIsle of Man-pund0.6878521289261.4538008358880594
TVDTuvaluansk dollar1.763357258980.5671000558210434

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17840▲
GBP / EUR1,14389▲
USD / JPY155,066▼
GBP / USD1,34796▲
USD / CHF0,775467▲
USD / CAD1,36847▼
EUR / JPY182,729▲
AUD / USD0,707962▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %