Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2003, 17:00 UTC

USDDólar dos EUA11
EUREuro0.9534706331051.0487999999994504
GBPLibra esterlina0.6212723658051.6096000000004378
INRRúpia indiana47.9950.020835503698301908
AUDDólar australiano1.7806267806270.5615999999999308
CADDólar canadense1.5760.6345177664974619
SGDDólar de Cingapura1.73420.5766347595433052
CHFFranco suíço1.3832991685990.7229094202469565
MYRRinggit malaio3.7990.26322716504343247
JPYIene japonês118.770.008419634587858887
CNYYuan Renminbi chinês8.2770.12081672103419114
NZDDólar neozelandês1.9076688286910.5242000000000933
THBBaht tailandês43.10.02320185614849188
HUFForint húngaro224.660.004451170657883023
AEDDirham dos Emirados3.6727413566210.2722761836188817
HKDDólar de Hong Kong7.79870.12822649928834293
MXNPeso mexicano10.360.09652509652509653
ZARRand sul-africano8.570.11668611435239207
PHPPeso filipino53.60.018656716417910446
SEKCoroa sueca8.69130.11505758632195413
IDRRupia indonésia8949.9998822520670.00011173184504538479
BRLReal brasileiro3.540.2824858757062147
SARRial saudita3.7501325080940.2666572442018185
KESXelim queniano77.010.01298532658096351
KRWWon sul-coreano1185.70.0008433836552247617
EGPLibra egípcia4.5920.2177700348432056
IQDDinar iraquiano0.31093.21646831778707
NOKCoroa norueguesa6.93490.1441981859868203
KWDDinar kuwaitiano0.299453.3394556687259978
DKKCoroa dinamarquesa7.0930.14098406880022557
PKRRúpia paquistanesa58.250.017167381974248927
ILSShekel israelense4.7610.21003990758244065
PLNZloty polonês3.8080.26260504201680673
QARRial do Qatar3.6403166758630.27470137601776984
XAUOnça de ouro0.002875215641347.80000002093755
OMRRial omanense0.385052.5970653161927024
COPPeso colombiano2840.2000000000010.00035208788113513117
CLPPeso chileno720.250.0013884068031933356
TWDNovo dólar taiwanês34.6350.028872527789808
ARSPeso argentino3.360.2976190476190476
CZKCoroa checa30.0750.03325020781379884
VND Dong vietnamita15401.0000000000040.00006493084864619179
MADDirham marroquino10.16480.09837871871556746
JODDinar jordaniano0.70961.4092446448703495
BHDDinar baremita 0.377052.652168147460549
XOFFranco CFA625.4357360796570.001598885292785121
LKRRúpia cingalesa95.9680.010420140046682227
UAHHryvna ucraniano5.3340.18747656542932134
NGNNaira nigeriano124.850.008009611533840609
TNDDinar tunisiano1.3250.7547169811320755
UGXXelim ugandês1820.8000000000020.0005492091388400697
BDTTaka bengalês57.360.017433751743375175
PENSol peruano3.4830.2871088142405972
GELLari georgiano2.1750.4597701149425288
XAFFranco CFA centroafricano BEAC625.4357360796570.001598885292785121
FJDDólar fijiano2.0310.49236829148202854
UZSSom uzbeque902.6750.0011078184285595591
DZDDinar argelino76.5260.013067454198573034
IRRRial iraniano7949.0321723338670.00012580147850960277
DOPPeso dominicano19.90.05025125628140704
ISKCoroa islandesa80.850.012368583797155226
CRCColón costarriquenho376.440.0026564658378493253
XAGOnça de prata0.209643605874.770000000000477
SYPLibra síria51.2430.019514860566321252
JMDDólar jamaicano49.60.020161290322580645
LYDDinar líbio1.2142066175490.8235830587207653
MURRupia mauriciana28.810.034710170079833395
AOAKwanza angolano52.950.018885741265344664
UYUPeso uruguaio26.760.03736920777279521
LBPLibra libanesa1509.50.000662471016893011
XPFFranco CFP113.7793118263720.008788943999995419
TTDDólar de Trinidad e Tobago6.1290.16315875346712352
TZSXelim tanzaniano965.150.0010361083769362275
ALLLek albanês131.140.007625438462711607
XCDDólar do Caribe Oriental2.70.37037037037037035
GTQQuetzal guatemalteco7.6420.13085579691180318
NPRRúpia nepalesa76.260.013113034356150011
BOBBolíviano da Bolívia7.4560.13412017167381973
ZWDDólar zimbabuano54.670.018291567587342236
BBDDólar barbadiano1.980.5050505050505051
LAKKip laosiano10679.9999999999980.00009363295880149814
BNDDólar bruneano1.73420.5766347595433052
BWPPula botsuano5.3870.18563207722294414
HNLLempira hondurenha16.8350.0594000594000594
PYGGuarani paraguaio7014.8000000000040.0001425557392940639
ETBBirr etíope8.350.11976047904191617
NADDólar namibiano8.5090.1175226231049477
PGKKina de Papua Nova Guiné3.9170.2552974214960429
MOPPataca de Macau8.0326610.12449174688188636
BMDDólar bermudense11
NIOCórdoba nicaraguense14.50.06896551724137931
BAMMarco conversível bósnio1.8648264683460.5362429249982417
KZTTenge cazaquistanês155.020.006450780544445878
PABBalboa panamenho11
GYDDólar guianense178.10.005614823133071308
YERRial iemenita171.490.005831243804303458
KYDDólar caimanês0.821.2195121951219512
SCRRúpia seichelense5.590.17889087656529518
AMDDram armênio558.150.0017916330735465377
SBDDólar das Ilhas Salomão7.2890.13719303059404583
SLLLeone de Serra Leoa20100.0004975124378109452
TOPPa'anga de Tonga2.2060.45330915684496825
BZDDólar belizenho1.960.5102040816326531
GMDDalasi gambiano22.3750.0446927374301676
MWKKwacha malawiana85.2910.011724566484154248
BIFFranco burundês10340.0009671179883945841
HTGGourde haitiano35.820.027917364600781685
SOSXelim somaliano2606.9000000000020.00038359737619394655
GNFFranco guineense1971.0000000000010.0005073566717402331
MNTTughrik mongol1119.380.0008933516768210973
MVRRufiyaa maldiva11.770.08496176720475786
CDFFranco congolês343.270.002913158738019635
TJSSomoni tajiquistanês2.95270.3386730788769601
KPWWon norte-coreano2.20.45454545454545453
KGSSom quirguistanês48.40.02066115702479339
LRDDólar liberiano11
LSLLoti do Basotho8.570.11668611435239207
MMKKyat birmanês6.2812606121450.1592037111255137
GIPLibra de Gibraltar0.6212723658051.6096000000004378
XPTOnça de platina0.001673920321597.40000014015
MDLLeu moldavo13.7810.07256367462448297
CUPPeso cubano11
KHRRiel cambojano3815.8000000000030.0002620682425703651
MKDDinar macedônio57.4440.01740825847782188
VUVVatu de Ni-Vanuatu132.180.0075654410652141015
ANGFlorim holandês1.7710.564652738565782
SZLLilangeni swazi8.570.11668611435239207
CVEEscudo caboverdiano108.9500000000010.009178522257916391
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.004347826087229.9999999977
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7382362060561.3545800000008987
RWFFranco ruandês497.50.0020100502512562816
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês47.9950.020835503698301908
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense469.0768020597430.002131847057046827
ERNNakfa eritreana9.50220.10523878680726569
FKPLibra das Malvinas0.6212723658051.6096000000004378
SHPLibra de Santa Helena0.6212723658051.6096000000004378
SPLLuigino de Seborga0.1666666666675.999999999988
WSTTala samoana3.2520.3075030750307503
JEPLibra de Jersey0.6212723658051.6096000000004378
GGPLibra de Guernsey0.6212723658051.6096000000004378
IMPLibra da Ilha de Man0.6212723658051.6096000000004378
TVDDólar Tuvaluano1.7806267806270.5615999999999308

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08134▼
GBP / EUR1,17404▲
USD / JPY156,997▲
GBP / USD1,26955▼
USD / CHF0,914422▲
USD / CAD1,37293▲
EUR / JPY169,767▲
AUD / USD0,660478▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%