1. Início
  2. Tabelas de Moedas
  3. PHP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

php
PHP – Peso filipino
OuSobre nossa API

Tabela de Moeda: PHP — Peso filipino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

3 de jul. de 2001, 16:00 UTC

USDDólar americano0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPLibra esterlina0.01346930321320404774.24289023501181
INRRúpia indiana0.89060034247507841.1228381040376514
AUDDólar australiano0.0366889745699008327.25614470621884
CADDólar canadense0.02862285927682309634.937110591524096
SGDDólar de Cingapura0.0345061353177688328.980353516583264
CHFFranco suíço0.0340170243911416429.39704509429136
MYRRinggit malaio0.071854358740645813.917040211985507
JPYIene japonês2.3561973713871630.42441266259934346
CNYYuan Renminbi chinês0.15652132474342476.38890580334172
NZDDólar neozelandês0.0465533935571608121.480711148847725
THBBaht tailandês0.85618055513736611.1679779387649833
HUFForint húngaro5.4046091092860090.18502725725008218
AEDDirham dos Emirados0.0695235889161731314.383607284798439
HKDDólar de Hong Kong0.147664025071478276.772130175348666
ZARRand sul-africano0.151514223782742656.600040412271176
PHPPeso filipino11
SEKCoroa sueca0.205809702950122664.858857408886824
IDRRupia indonésia214.180897516183360.004668950460086856
BRLReal brasileiro0.0441729167171266322.638305874248104
SARRial saudita0.0710004373816956914.084420277920788
KESXelim queniano1.49199565032620280.6702432408441437
KRWWon sul-coreano24.4342687482864530.04092612757523709
EGPLibra egípcia0.074736106672220613.38041335743945
IQDDinar iraquiano0.005886566569819969169.87831329844
NOKCoroa norueguesa0.17706694563284615.647581463756265
KWDDinar kuwaitiano0.0058060973065805375172.23273176400542
DKKCoroa dinamarquesa0.166252280022649386.014955102352672
PKRRúpia paquistanesa1.21082641408776760.8258822143002195
ILSShekel israelense0.0791439313633843212.635207561380335
QARRial do Qatar0.0688855146485807814.516840080262108
XAUOnça de ouro0.0000706658570308705114151.105527003632
OMRRial omanense0.007287679230375382137.217894529709
COPPeso colombiano43.4818273643667150.022998113479000156
CLPPeso chileno11.943538733485460.08372727901793073
TWDNovo dólar taiwanês0.65076002896318261.5366647542769964
CZKCoroa checa0.75315457442945061.3277486905759635
VND Dong vietnamita281.28283358385310.003555140522650808
MADDirham marroquino0.22505558884455054.44334666441328
JODDinar jordaniano0.01336358545048078974.83021706304295
BHDDinar baremita 0.0068540920961360245145.89824384818922
LKRRúpia cingalesa1.71352291304797170.5835930131924674
UAHHryvna ucraniano0.101770007438896449.826077693866814
NGNNaira nigeriano2.12154964344874750.47135357076746054
TNDDinar tunisiano0.02812639067317573535.55379755688683
UGXXelim ugandês32.093053508662590.03115939091710544
BDTTaka bengalês1.08680900967383590.9201248711584676
PENSol peruano0.0666475211507060715.0043089785554
GELLari georgiano0.03900394703708310525.63843087596359
XAFFranco CFA centroafricano BEAC14.6548972965660680.06823657510273509
FJDDólar fijiano0.0435367358335096422.9691082910794
UZSSom uzbeque6.72647680795832150.14866623769770027
DZDDinar argelino1.4577819874884170.6859736288296988
IRRRial iraniano32.968748921515020.030331754546725053
DOPPeso dominicano0.30673006893219283.260195531143263
ISKCoroa islandesa1.9566348965107610.5110815522013257
CRCColón costarriquenho6.2076864444472870.16109061064037633
XAGOnça de prata0.004448662568819487224.7866599298772
SYPLibra síria1.00289372167971740.997114627784417
JMDDólar jamaicano0.86054824894866831.162049892288666
LYDDinar líbio0.01064277603375942493.96044761516633
MURRupia mauriciana0.55097808649581691.8149542141683563
UYUPeso uruguaio0.258827163105133433.863582121764431
LBPLibra libanesa28.37063798075990.035247709292902385
XPFFranco CFP2.664260328515720.37533869693473526
TTDDólar de Trinidad e Tobago0.116254482916278758.601818828097622
TZSXelim tanzaniano16.7376161071726630.05974566471096589
ALLLek albanês2.79275834367107970.3580689329122191
XCDDólar do Caribe Oriental0.0511216781554001819.561173186846293
GTQQuetzal guatemalteco0.147495508455671036.779867471696906
NPRRúpia nepalesa1.41701718264754080.705707744581904
BOBBolíviano da Bolívia0.124774762608826518.014441214647203
ZWDDólar zimbabuano1.0423142157238220.9594035895457517
BBDDólar barbadiano0.0376785701959982326.54028522839776
LAKKip laosiano143.272857840129630.006979689070736939
BNDDólar bruneano0.0345061353177688328.980353516583264
BWPPula botsuano0.106310369817366599.406420104811286
HNLLempira hondurenha0.29271894232665763.4162462874850688
PYGGuarani paraguaio75.357140391985470.013270142614200817
ETBBirr etíope0.15692461798220626.3724864387650815
NADDólar namibiano0.151566308753325366.597772342846345
PGKKina de Papua Nova Guiné0.0618761645228876616.16131199648138
MOPPataca de Macau0.152093945823620936.574883665387128
BMDDólar bermudense0.01893395487237043652.815167604485
NIOCórdoba nicaraguense0.25238961844820563.9621281023696935
KZTTenge cazaquistanês2.7662508068533210.3615001204961328
PABBalboa panamenho0.01893395487237043652.815167604485
GYDDólar guianense3.41757885446064820.29260480667323674
YERRial iemenita3.17787498577865430.31467568877791346
KYDDólar caimanês0.01552584299534375764.40874098107928
SCRRúpia seichelense0.105424262180135029.485482557054395
AMDDram armênio10.3865996243362520.09627790000270703
SBDDólar das Ilhas Salomão0.0988200972698568410.11939906585207
SLLLeone de Serra Leoa32.0267846666145960.031223864974569908
TOPPa'anga de Tonga0.0405943992463622224.633940114032182
BZDDólar belizenho0.0372998910985508326.80972974848315
GMDDalasi gambiano0.30332195705537443.2968269416033085
MWKKwacha malawiana1.3916456831190.7185737089046751
BIFFranco burundês17.662350463142040.056617606025132924
HTGGourde haitiano0.44494793950040232.247453940617913
SOSXelim somaliano49.35892695678250.020259759716323985
GNFFranco guineense36.731872452398650.027224313198188143
MNTTughrik mongol20.3365822493156580.04917247095606002
MVRRufiyaa maldiva0.222852648847800044.4872699748925235
CDFFranco congolês0.085183862970794611.739312648251834
KPWWon norte-coreano0.0416547007192149724.006894365675
KGSSom quirguistanês0.93194819277294531.0730210195746734
LRDDólar liberiano0.01893395487237043652.815167604485
LSLLoti do Basotho0.151514223782742656.600040412271176
MMKKyat birmanês0.12711689282663347.866775042746175
GIPLibra de Gibraltar0.01346930321320404774.24289023501181
XPTOnça de platina0.0000342386172574872229206.786958702964
MDLLeu moldavo0.244437357402302354.091027699805189
CUPPeso cubano0.397613052319779172.5150079811659523
KHRRiel cambojano71.886546463928840.013910808756152712
MKDDinar macedônio1.35112701969235440.7401228644126261
VUVVatu de Ni-Vanuatu2.76000260174541930.36231849903605245
ANGFlorim holandês0.0337024396728004429.671442474446444
SZLLilangeni swazi0.151514223782742656.600040412271176
CVEEscudo caboverdiano2.28426805162225930.43777699350556176
SVCColón salvadorenho0.165672105133241326.036019154798286
XPDOnça de paládio0.0000324767652323864230791.243919908065
BSDDólar bahamense0.01893395487237043652.815167604485
XDRDireitos de saque especiais do FMI0.01520256464985290665.77837509868282
RWFFranco ruandês8.1857167099719120.12216401268587652
BTNNgultrum butanês0.89060034247507841.1228381040376514
DJFFranco djibutiano3.29696956192586430.30330883595293745
KMFFranco comorense10.9360629947324420.09144058519795183
ERNNakfa eritreana0.179872571287519165.559491326787895
FKPLibra das Malvinas0.01346930321320404774.24289023501181
SHPLibra de Santa Helena0.01346930321320404774.24289023501181
WSTTala samoana0.065515270649489815.263617017627135
JEPLibra de Jersey0.01346930321320404774.24289023501181
IMPLibra da Ilha de Man0.01346930321320404774.24289023501181
TVDDólar Tuvaluano0.0366889745699008327.25614470621884

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19106▲
GBP / EUR1,14715▼
USD / JPY153,611▼
GBP / USD1,36632▼
USD / CHF0,766431▼
USD / CAD1,35217▼
EUR / JPY182,959▼
AUD / USD0,712363▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%