1. Home
  2. Valutatabellen
  3. CAD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cad
CAD – Canadese dollar
OfLees over onze API

Valutatabel: CAD — Canadese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2002, 17:00 UTC

USDAmerikaanse dollar0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPBritse pond0.39331787932913282.5424727747074747
INRIndiase roepie30.3781066762944540.03291844388644371
AUDAustralische dollar1.12523128141142940.8887061855813801
CADCanadese dollar11
SGDSingaporese dollar1.09842509210737460.9103943520458533
CHFZwitserse frank0.87603041560234021.141512876938663
MYRMaleisische ringgit2.4061882801160150.41559507552409186
JPYJapanse yen75.135635216417710.013309263934744672
CNYChinese yuan renminbi5.2410581452220780.19080116501123598
NZDNieuw-Zeelandse dollar1.20911016987848670.8270544942157736
THBThaise baht27.3224727264462750.036599908434790704
HUFHongaarse forint142.426355932306080.0070211724048833395
AEDEmiratische dirham2.32567785727126040.42998216493031816
HKDHongkongse dollar4.9379440278763710.2025134335980036
MXNMexicaanse peso6.6003596516610480.151506895498996
ZARZuid-Afrikaanse rand5.43112881912729150.1841237859205642
PHPFilipijnse peso33.952549657015430.029452869080580975
SEKZweedse kroon5.5055423839487710.18163514695944716
IDRIndonesische roepia5648.1021556692070.00017705062203881414
BRLBraziliaanse real2.2415544078863930.44611899514093
SARSaoedi-Arabische rial2.37468811637118550.4211079312293534
KESKeniaanse sjilling48.7633064834550540.020507222994390072
KRWZuid-Koreaanse won750.98404738809310.0013315862080932068
EGPEgyptische pond2.90768865565540450.3439157758706446
IQDIraakse dinar0.196864199269003785.0796437529688
NOKNoorse kroon4.3912435174514260.2277259268418747
KWDKoeweitse dinar0.189611657251504865.273937343807818
DKKDeense kroon4.4850319443988140.2229638522973871
PKRPakistaanse roepie36.884297502778410.027111808213906536
ILSIsraëlische sjekel3.0143492857336580.33174655794960783
PLNPoolse zloty2.412061137392350.41458318966205304
QARQatarese rial2.30522493172502640.4337971476179066
XAUGoud ounce0.001831583026045286545.9757956805147
OMROmaanse rial0.243816678603345524.101442139759665
COPColombiaanse peso1798.43582748095470.0005560387447355777
CLPChileense peso456.06734891601440.002192658611445898
TWDNieuwe Taiwanese dollar21.9311228652041880.04559730051882547
ARSArgentijnse peso2.13074094771944540.469320309008146
CZKTsjechische kroon19.0562363357424330.05247625934006553
VNDVietnamese dong9752.0280892297410.00010254277272892724
MADMarokkaanse dirham6.4295028604515440.15553302046898382
JODJordaanse dinar0.449324013512667152.2255654492675103
BHDBahreinse dinar0.23875071679842884.188469100364104
XOFCFA-frank396.110151176261240.002524550297513127
LKRSri Lankaanse roepie60.767653507391910.01645612332025224
UAHOekraïense hryvnia3.3775285908673830.296074473715466
NGNNigeriaanse naira79.055951362930590.012649269065262316
TNDTunesische dinar0.84269931911653031.1866628788170621
UGXOegandese sjilling1152.94414290449960.0008673447071605721
BDTBengalese taka36.3207798972983440.027532448444874475
PENPeruaanse sol2.2143264871138830.4516045875887904
GELGeorgische lari1.37722622518901370.7260971231235143
XAFCFA-frank BEAC396.110151176261240.002524550297513127
FJDFiji-dollar1.28604435096605550.7775781599202363
UZSOezbeekse som571.58054382485670.0017495347082814967
DZDAlgerijnse dinar49.433684773836750.020229121186799724
IRRIraanse rial5033.3864701513550.00019867339929690117
DOPDominicaanse peso12.6008284511198930.07935986144713568
ISKIJslandse kroon51.179929350309110.019538909347751186
CRCCosta Ricaanse colon238.364616187920150.004195253540532322
XAGZilver ounce0.132998374821046437.5188888687213815
SYPSyrische pond32.447449865363650.030819062950998184
JMDJamaicaanse dollar31.407090008822710.03183994441124872
LYDLibische dinar0.76884468803766291.3006528048627342
MURMauritiaanse roepie18.2427069184309940.05481642633800573
AOAAngolese kwanza33.52833499933660.029825519221869688
UYUUruguayaanse peso16.9446316257276880.05901574150963905
LBPLibanese pond955.82662698315780.00104621483830835
XPFCFP-frank72.06038575725890.013877250163058784
TTDTrinidad en Tobago dollar3.8809285214529560.25767029577386197
TZSTanzaniaanse sjilling611.14017987930980.0016362858030337388
ALLAlbanese lek83.038826285420230.012042559423501601
XCDOost-Caribische dollar1.70966014160923190.5849115714066666
GTQGuatemalteekse quetzal4.8073577576848610.20801447497878386
NPRNepalese roepie48.28840088856360.02070890693414607
BOBBoliviaanse boliviano4.7211948206809010.21181078900187766
ZWDZimbabwaanse dollar34.617451830289570.028887163760708125
BBDBarbadiaanse of Bajan dollar1.25375077051343650.7976066882818181
LAKLaotiaanse kip6762.6556712542930.00014787090288370788
BNDBruneise dollar1.09842509210737460.9103943520458533
BWPBotswaanse pula3.41108858624034460.29316154497828106
HNLHondurese lempira10.6600475866634880.09380821163041282
PYGParaguayaanse guarani4441.8236893930080.00022513275400551833
ETBEthiopische birr5.2872822897788490.18913308297027337
NADNamibische dollar5.3842634114428290.18572642599074263
PGKPapoea-Nieuw-Guinese kina2.48027362025309640.4031813231549655
MOPMacause pataca5.0860823487127070.19661498407572994
BMDBermudaanse dollar0.6332074598552711.579261242798
NIONicaraguaanse cordoba9.181508167901430.10891456846882758
BAMBosnisch-Herzegovinaanse convertibele mark1.18105930262962460.8466975348092203
KZTKazachse tenge98.159820426764130.010187467699638755
PABPanamese balboa0.6332074598552711.579261242798
GYDGuyaanse dollar112.774248600223770.008867272559225155
YERJemenitische rial108.588747292233110.009209057337302259
KYDKaaimaneilanden dollar0.51923011708132231.9259283448756097
SCRSeychelse roepie3.5396297005909650.2825154280497317
AMDArmeense dram353.424743718219530.0028294566743671057
SBDSalomonse dollar4.6154491748850710.21666363599917685
SLLSierra Leoonse leone1272.74699430909480.0007857021108447761
TOPTongaanse pa'anga1.3968556564407280.7158935824106981
BZDBelizaanse dollar1.24108662131633120.8057455320397959
GMDGambiaanse dalasi14.1680169141002210.07058150805881556
MWKMalawiaanse kwacha54.006897458517820.018516153437032563
BIFBurundese frank654.73651349035030.0015273319562843326
HTGHaïtiaanse gourde22.6814912120158070.044088811915075375
SOSSomalische sjilling1650.70852709670730.0006058004690621039
GNFGuinese frank1248.05190337473910.0008012487279543378
MNTMongoolse tugrik708.79976641279340.0014108356793921634
MVRMaldivische rufiyaa7.452851802496540.13417682606610026
CDFCongolese frank217.36112474451890.004600638689072741
TJSTadzjiekse somoni1.8696716667146590.534853267449453
KPWNoord-Koreaanse won1.39305641168159640.7178460194536362
KGSKirgizische som30.647241056357480.032629364521298714
LRDLiberiaanse dollar0.6332074598552711.579261242798
LSLLesothaanse loti5.43112881912729150.1841237859205642
MMKMyanmarese kyat3.97734107690530040.2514242506901326
GIPGibraltar pond0.39331787932913282.5424727747074747
XPTPlatina ounce0.0010589152634665783944.3626270210641
MDLMoldavische leu8.7262320043091820.11459699896887691
CUPCubaanse peso0.6332074598552711.579261242798
KHRCambodjaanse riel2416.1930253207010.0004138742184587136
MKDMacedonische denar36.4028306057431550.027470391267931604
VUVVanuatuaanse vatu84.881459992940550.011781135716600166
ANGNederlandse gulden1.1214104114036850.8917341856566912
SZLSwazische lilangeni5.43112881912729150.1841237859205642
CVEKaapverdische escudo68.987952751231790.014495284468086277
SVCSalvadoraanse colon5.54056527373362150.18048699917691427
XPDPalladium ounce0.002727229445819371366.6724857099654
BSDBahamaanse dollar0.6332074598552711.579261242798
XDRIMF speciale trekkingsrechten0.467456672809912272.139235694270734
RWFRwandese frank315.020711277997350.003174394457885427
AWGArubaanse of Nederlandse gulden1.1334413531409350.8822688507251396
BTNBhutaanse ngultrum30.3781066762944540.03291844388644371
DJFDjiboutiaanse frank110.811305474672440.009024349958845714
KMFComorese frank297.082613382196260.0033660670633508323
ERNEritrese nakfa6.0168639250367560.16619953724379616
FKPFalklandeilanden pond0.39331787932913282.5424727747074747
SHPSint-Heleense pond0.39331787932913282.5424727747074747
SPLSeborgaanse luigino0.105534576642756249.475567456769049
WSTSamoaanse tala2.05919065944934140.4856276884372694
JEPJersey pond0.39331787932913282.5424727747074747
GGPGuernsey pond0.39331787932913282.5424727747074747
IMPManx pond0.39331787932913282.5424727747074747
TVDTuvaluaanse dollar1.12523128141142940.8887061855813801

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%