Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Malaysisk ringgit

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jan. 2002 17:00 UTC

USDUSA-dollar0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPBrittiskt pund0.180926706591052645.527100000003277
INRIndisk rupie12.70.07874015748031496
AUDAustralisk dollar0.51542955618973681.9401293309456356
CADKanadensisk dollar0.41918421052631582.385586038043819
SGDSingaporiansk dollar0.4859210526315792.0579474681830487
CHFSchweiziska franc0.43718421052631582.2873653163185454
MYRMalaysisk ringgit11
JPYJapansk yen34.650.02886002886002886
CNYKinesisk yuan renminbi2.17805263157894750.4591257279559239
NZDNyzeeländsk dollar0.63396264692078951.5773800000001341
THBThailändsk baht11.6394736842105250.08591453764413294
HUFUngersk forint72.384210526315530.013815167599796459
AEDEmiratisk dirham0.96652631578947381.0346329775648007
HKDHongkong-dollar2.0522368421052630.48727319356286464
MXNMexikansk peso2.4086842105263160.41516442696383693
ZARSydafrikansk rand3.16460526315789450.31599517691572077
PHPFilippinsk peso13.565789473684210.07371483996120272
SEKSvensk krona2.7531315784181580.3632227416368385
IDRIndonesiska rupier2736.84210526313060.00036538461538461903
BRLBrasiliansk real0.6104210526315791.6382134850836352
SARSaudiarabisk riyal0.98697368421052641.0131982402346353
KESKenyansk shilling20.6842105263157880.04834605597964377
KRWSydkoreansk won345.657894736841570.002893033878949376
EGPEgyptiskt pund1.20394736842105270.8306010928961748
IQDIrakisk dinar0.0818157894736842212.222579607590864
NOKNorsk krona2.35873684210526320.4239557300963941
KWDKuwaitisk dinar0.0808289473684210612.371805306853329
DKKDansk krona2.19671052631578960.4552261156034741
PKRPakistansk rupie15.8289473684210530.06317539484621779
ILSIsraelisk shekel1.1621052631578950.8605072463768115
PLNPolsk zloty1.0427631578947370.9589905362776024
QARQatarisk riyal0.95776315789473691.044099464212117
XAUUns av guld0.0009442442552631581059.0480105397125
OMROmansk rial0.101315789473684229.870129870129869
COPColombiansk peso602.30263157894720.001660294920808302
CLPChilensk peso173.815789473684480.005753217259651769
TWDTaiwanesisk dollar9.236842105263160.10826210826210825
ARSArgentinsk peso0.26157894736842113.822937625754527
CZKTjeckisk krona9.3624088246260530.10681011892683946
VNDVietnamesisk dong3969.210526315790.00025193926937611876
MADMarockansk dirham3.03092105263157930.32993271109181677
JODJordansk dinar0.186526315789473685.36117381489842
BHDBahrainsk dinar0.0992105263157894910.079575596816976
LKRLankesisk rupie24.5013157894736860.04081413457923849
UAHUkrainsk hryvnia1.39828947368421060.7151594993883503
NGNNigeriansk naira31.3165176371784250.0319320306167381
TNDTunisisk dinar0.38339473684210532.60827785022994
UGXUgandisk shilling453.81433314669610.0022035443285057035
BDTBangladeshisk taka14.986842105263160.06672519754170324
PENPeruansk Sol0.90552631578947371.104330136588201
GELGeorgiska lari0.5315789473684211.881188118811881
XAFCentralafrikansk CFA-franc BEAC194.76026644907580.0051345175185487394
FJDFiji-dollar0.54315789473684221.8410852713178294
UZSUzbekistansk som179.550.00556947925368978
DZDAlgerisk dinar20.2268421052623670.04943925476828795
IRRIransk rial458.22368421052660.002182340272792533
DOPDominikansk peso4.28947368421052650.2331288343558282
ISKIsländsk krona27.0763157894736860.036932646515696374
CRCCostaricansk colón89.750000000000010.011142061281337046
XAGUns av silver0.0570936017815789517.515097467938105
SYPSyriskt pund12.0186842105263170.08320378358257975
JMDJamaicansk dollar12.3815789473684210.08076514346439957
LYDLibysk dinar0.171228053408684245.840164506298608
MURMauritisk rupie7.9605263157894740.12561983471074378
AOAAngolansk kwanza8.0522988567747370.12418813779603548
UYUUruguayansk peso3.79736842105263150.26334026334026334
LBPLibanesiskt pund394.23684210526740.002536546291969801
XPFCFP-franc35.4074164404421050.02824267061907988
TTDTrinidad-dollar1.60526315789473670.6229508196721312
TZSTanzanisk shilling238.800000000000270.004187604690117248
ALLAlbansk lek35.802631578947370.027930907754502018
XCDÖstkaribisk dollar0.71052631578947381.4074074074074072
GTQGuatemalansk quetzal2.07105263157894770.48284625158831
NPRNepalesisk rupie20.139473684210530.04965373056317784
BOBBoliviansk bolíviano1.78421052631578970.5604719764011798
ZWDZimbabwisk dollar14.5921052631578960.06853020739404869
BBDBarbadisk dollar0.52368421052631591.9095477386934672
LAKLaotisk kip1990.00000000000140.0005025125628140701
BNDBruneisk dollar0.4859210526315792.0579474681830487
BWPBotswana pula1.82494736842105270.5479610082482551
HNLHonduransk lempira4.1578947368421050.24050632911392403
PYGParaguayansk guarani1219.73684210526430.0008198489751887803
ETBEtiopisk birr2.21263157894736830.4519505233111323
NADNamibisk dollar3.1565789473684210.31679866611087953
PGKPapua Nya Guineansk kina0.99705263157894741.002956081081081
MOPMacao pataca2.11380394736842140.4730807704493831
BMDBermudisk dollar0.26315789473684213.8
NIONicaraguansk cordoba3.62105263157894750.2761627906976744
BAMBosnisk konvertibilna marka0.5807057046865791.7220426662412835
KZTKazakstansk tenge39.486344526875530.025325210828755537
PABPanamansk balboa0.26315789473684213.8
GYDGuyansk dollar47.368421052631580.021111111111111112
YERJemenitisk rial44.697368421052630.022372681778039447
KYDCaymansk dollar0.213157894736842134.6913580246913575
SCRSeychellisk rupie1.4784210526315790.6763972944108223
AMDArmenisk dram148.750.006722689075630252
SBDSalomon-dollar1.48173684210526320.6748836713671722
SLLSierra Leonsk leone517.13947368421080.0019337143089770133
TOPTongansk pa'anga0.50728947368421051.971261088343622
BZDBelizisk dollar0.5184210526315791.9289340101522843
GMDGambisk dalasi4.5350.2205071664829107
MWKMalawisk kwacha17.634210526315790.05670795403671093
BIFBurundisk franc222.83947368421080.00448753528029381
HTGHaitisk gourde6.76315789473684250.14785992217898833
SOSSomalisk shilling686.02631578947420.0014576700295369969
GNFGuinesisk franc518.41498460246080.001928956588256869
MNTMongolisk tögrög284.20000000000030.00351864883884588
MVRMaldivisk rufiyaa3.09736842105263180.32285471537807986
CDFKongolesisk franc80.118601629336840.012481495928079608
TJSTadzjikistan-somoni0.6315789473684211.5833333333333333
KPWNordkoreansk won0.57894736842105271.727272727272727
KGSKirgizistansk som12.5157894736842120.07989907485281748
LRDLiberiansk dollar0.26315789473684213.8
LSLLesotho loti3.16460526315789450.31599517691572077
MMKBurmesisk kyat1.78323872866578960.5607774124265432
GIPGibraltar-pund0.180926706591052645.527100000003277
XPTUns av platina0.00055406981342105271804.826712766741
MDLMoldavisk leu3.4223684210526320.29219530949634753
CUPKubansk peso5.5263157894736840.18095238095238095
KHRKambodjansk riel1004.15789473684770.0009958593217673827
MKDMakedonisk denar17.9102631578947360.055833908814411026
VUVVanuatu-vatu38.228947368421060.02615818820128037
ANGNederländska gulden0.468421052631578962.134831460674157
SZLSwaziland-lilangeni3.16460526315789450.31599517691572077
CVEKapverdisk escudo31.368974990481580.031878631683165744
SVCSalvadoransk colón2.30263157894736860.4342857142857143
XPDUns av palladium0.0006049606776315791652.9999997933749
BSDBahamansk dollar0.26315789473684213.8
XDRSärskilda dragningsrätter0.209583947368421064.77135779030887
RWFRwandisk franc118.576315789473680.008433387336603121
AWGArubansk eller nederländsk gulden0.47105263157894742.1229050279329607
BTNBhutanesisk ngultrum12.70.07874015748031496
DJFDjiboutisk franc44.513157894736840.02246526751404079
KMFKomoransk franc145.326315789473680.006881066203100101
ERNEritreansk nakfa2.68421052631578940.37254901960784315
FKPFalklands-pund0.180926706591052645.527100000003277
SHPSankthelenskt pund0.180926706591052645.527100000003277
SPLSeborga luigino0.0438596491228947422.799999999954398
WSTSamoansk tala0.92660526315789481.079208201982335
JEPJersey-pund0.180926706591052645.527100000003277
GGPGuernsey-pund0.180926706591052645.527100000003277
IMPIsle of Man-pund0.180926706591052645.527100000003277
TVDTuvaluansk dollar0.51542955618973681.9401293309456356

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07030▼
GBP / EUR1,18489▲
USD / JPY157,513▲
GBP / USD1,26819▲
USD / CHF0,890742▲
USD / CAD1,37356▼
EUR / JPY168,587▼
AUD / USD0,661370▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %