Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2002, 17:00 UTC

USDDólar dos EUA0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPLibra esterlina0.180926706591052645.527100000003277
INRRúpia indiana12.70.07874015748031496
AUDDólar australiano0.51542955618973681.9401293309456356
CADDólar canadense0.41918421052631582.385586038043819
SGDDólar de Cingapura0.4859210526315792.0579474681830487
CHFFranco suíço0.43718421052631582.2873653163185454
MYRRinggit malaio11
JPYIene japonês34.650.02886002886002886
CNYYuan Renminbi chinês2.17805263157894750.4591257279559239
NZDDólar neozelandês0.63396264692078951.5773800000001341
THBBaht tailandês11.6394736842105250.08591453764413294
HUFForint húngaro72.384210526315530.013815167599796459
AEDDirham dos Emirados0.96652631578947381.0346329775648007
HKDDólar de Hong Kong2.0522368421052630.48727319356286464
MXNPeso mexicano2.4086842105263160.41516442696383693
ZARRand sul-africano3.16460526315789450.31599517691572077
PHPPeso filipino13.565789473684210.07371483996120272
SEKCoroa sueca2.7531315784181580.3632227416368385
IDRRupia indonésia2736.84210526313060.00036538461538461903
BRLReal brasileiro0.6104210526315791.6382134850836352
SARRial saudita0.98697368421052641.0131982402346353
KESXelim queniano20.6842105263157880.04834605597964377
KRWWon sul-coreano345.657894736841570.002893033878949376
EGPLibra egípcia1.20394736842105270.8306010928961748
IQDDinar iraquiano0.0818157894736842212.222579607590864
NOKCoroa norueguesa2.35873684210526320.4239557300963941
KWDDinar kuwaitiano0.0808289473684210612.371805306853329
DKKCoroa dinamarquesa2.19671052631578960.4552261156034741
PKRRúpia paquistanesa15.8289473684210530.06317539484621779
ILSShekel israelense1.1621052631578950.8605072463768115
PLNZloty polonês1.0427631578947370.9589905362776024
QARRial do Qatar0.95776315789473691.044099464212117
XAUOnça de ouro0.0009442442552631581059.0480105397125
OMRRial omanense0.101315789473684229.870129870129869
COPPeso colombiano602.30263157894720.001660294920808302
CLPPeso chileno173.815789473684480.005753217259651769
TWDNovo dólar taiwanês9.236842105263160.10826210826210825
ARSPeso argentino0.26157894736842113.822937625754527
CZKCoroa checa9.3624088246260530.10681011892683946
VND Dong vietnamita3969.210526315790.00025193926937611876
MADDirham marroquino3.03092105263157930.32993271109181677
JODDinar jordaniano0.186526315789473685.36117381489842
BHDDinar baremita 0.0992105263157894910.079575596816976
LKRRúpia cingalesa24.5013157894736860.04081413457923849
UAHHryvna ucraniano1.39828947368421060.7151594993883503
NGNNaira nigeriano31.3165176371784250.0319320306167381
TNDDinar tunisiano0.38339473684210532.60827785022994
UGXXelim ugandês453.81433314669610.0022035443285057035
BDTTaka bengalês14.986842105263160.06672519754170324
PENSol peruano0.90552631578947371.104330136588201
GELLari georgiano0.5315789473684211.881188118811881
XAFFranco CFA centroafricano BEAC194.76026644907580.0051345175185487394
FJDDólar fijiano0.54315789473684221.8410852713178294
UZSSom uzbeque179.550.00556947925368978
DZDDinar argelino20.2268421052623670.04943925476828795
IRRRial iraniano458.22368421052660.002182340272792533
DOPPeso dominicano4.28947368421052650.2331288343558282
ISKCoroa islandesa27.0763157894736860.036932646515696374
CRCColón costarriquenho89.750000000000010.011142061281337046
XAGOnça de prata0.0570936017815789517.515097467938105
SYPLibra síria12.0186842105263170.08320378358257975
JMDDólar jamaicano12.3815789473684210.08076514346439957
LYDDinar líbio0.171228053408684245.840164506298608
MURRupia mauriciana7.9605263157894740.12561983471074378
AOAKwanza angolano8.0522988567747370.12418813779603548
UYUPeso uruguaio3.79736842105263150.26334026334026334
LBPLibra libanesa394.23684210526740.002536546291969801
XPFFranco CFP35.4074164404421050.02824267061907988
TTDDólar de Trinidad e Tobago1.60526315789473670.6229508196721312
TZSXelim tanzaniano238.800000000000270.004187604690117248
ALLLek albanês35.802631578947370.027930907754502018
XCDDólar do Caribe Oriental0.71052631578947381.4074074074074072
GTQQuetzal guatemalteco2.07105263157894770.48284625158831
NPRRúpia nepalesa20.139473684210530.04965373056317784
BOBBolíviano da Bolívia1.78421052631578970.5604719764011798
ZWDDólar zimbabuano14.5921052631578960.06853020739404869
BBDDólar barbadiano0.52368421052631591.9095477386934672
LAKKip laosiano1990.00000000000140.0005025125628140701
BNDDólar bruneano0.4859210526315792.0579474681830487
BWPPula botsuano1.82494736842105270.5479610082482551
HNLLempira hondurenha4.1578947368421050.24050632911392403
PYGGuarani paraguaio1219.73684210526430.0008198489751887803
ETBBirr etíope2.21263157894736830.4519505233111323
NADDólar namibiano3.1565789473684210.31679866611087953
PGKKina de Papua Nova Guiné0.99705263157894741.002956081081081
MOPPataca de Macau2.11380394736842140.4730807704493831
BMDDólar bermudense0.26315789473684213.8
NIOCórdoba nicaraguense3.62105263157894750.2761627906976744
BAMMarco conversível bósnio0.5807057046865791.7220426662412835
KZTTenge cazaquistanês39.486344526875530.025325210828755537
PABBalboa panamenho0.26315789473684213.8
GYDDólar guianense47.368421052631580.021111111111111112
YERRial iemenita44.697368421052630.022372681778039447
KYDDólar caimanês0.213157894736842134.6913580246913575
SCRRúpia seichelense1.4784210526315790.6763972944108223
AMDDram armênio148.750.006722689075630252
SBDDólar das Ilhas Salomão1.48173684210526320.6748836713671722
SLLLeone de Serra Leoa517.13947368421080.0019337143089770133
TOPPa'anga de Tonga0.50728947368421051.971261088343622
BZDDólar belizenho0.5184210526315791.9289340101522843
GMDDalasi gambiano4.5350.2205071664829107
MWKKwacha malawiana17.634210526315790.05670795403671093
BIFFranco burundês222.83947368421080.00448753528029381
HTGGourde haitiano6.76315789473684250.14785992217898833
SOSXelim somaliano686.02631578947420.0014576700295369969
GNFFranco guineense518.41498460246080.001928956588256869
MNTTughrik mongol284.20000000000030.00351864883884588
MVRRufiyaa maldiva3.09736842105263180.32285471537807986
CDFFranco congolês80.118601629336840.012481495928079608
TJSSomoni tajiquistanês0.6315789473684211.5833333333333333
KPWWon norte-coreano0.57894736842105271.727272727272727
KGSSom quirguistanês12.5157894736842120.07989907485281748
LRDDólar liberiano0.26315789473684213.8
LSLLoti do Basotho3.16460526315789450.31599517691572077
MMKKyat birmanês1.78323872866578960.5607774124265432
GIPLibra de Gibraltar0.180926706591052645.527100000003277
XPTOnça de platina0.00055406981342105271804.826712766741
MDLLeu moldavo3.4223684210526320.29219530949634753
CUPPeso cubano5.5263157894736840.18095238095238095
KHRRiel cambojano1004.15789473684770.0009958593217673827
MKDDinar macedônio17.9102631578947360.055833908814411026
VUVVatu de Ni-Vanuatu38.228947368421060.02615818820128037
ANGFlorim holandês0.468421052631578962.134831460674157
SZLLilangeni swazi3.16460526315789450.31599517691572077
CVEEscudo caboverdiano31.368974990481580.031878631683165744
SVCColón salvadorenho2.30263157894736860.4342857142857143
XPDOnça de paládio0.0006049606776315791652.9999997933749
BSDDólar bahamense0.26315789473684213.8
XDRDireitos de saque especiais do FMI0.209583947368421064.77135779030887
RWFFranco ruandês118.576315789473680.008433387336603121
AWGFlorim arubano ou holandês0.47105263157894742.1229050279329607
BTNNgultrum butanês12.70.07874015748031496
DJFFranco djibutiano44.513157894736840.02246526751404079
KMFFranco comorense145.326315789473680.006881066203100101
ERNNakfa eritreana2.68421052631578940.37254901960784315
FKPLibra das Malvinas0.180926706591052645.527100000003277
SHPLibra de Santa Helena0.180926706591052645.527100000003277
SPLLuigino de Seborga0.0438596491228947422.799999999954398
WSTTala samoana0.92660526315789481.079208201982335
JEPLibra de Jersey0.180926706591052645.527100000003277
GGPLibra de Guernsey0.180926706591052645.527100000003277
IMPLibra da Ilha de Man0.180926706591052645.527100000003277
TVDDólar Tuvaluano0.51542955618973681.9401293309456356

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07032▼
GBP / EUR1,18518▲
USD / JPY157,470▲
GBP / USD1,26852▲
USD / CHF0,890687▲
USD / CAD1,37418▲
EUR / JPY168,543▼
AUD / USD0,660222▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%