1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2002, 17:00 UTC

USDAmerikaanse dollar0.88632176524085831.128258426248
EUREuro11
GBPBritse pond0.6093652562669871.6410518809786891
INRIndiase roepie42.7738883905238150.02337874898980522
AUDAustralische dollar1.73597844957771890.5760440172763969
CADCanadese dollar1.4118219398521630.7083046181480319
SGDSingaporese dollar1.63659313951724480.6110254136192798
CHFZwitserse frank1.47244634859463770.6791418926431108
MYRMaleisische ringgit3.3680227079152610.2969101121705263
JPYJapanse yen116.701986829263790.008568834406075797
CNYChinese yuan renminbi7.3357307221924870.13631907138776791
NZDNieuw-Zeelandse dollar2.13520059079928440.4683400727355846
THBThaise baht39.2020116766031560.02550889500899842
HUFHongaarse forint243.791664747149550.004101862961710188
AEDEmiratische dirham3.25528257937662420.3071929934240906
HKDHongkongse dollar6.9119802862308330.14467633855844073
MXNMexicaanse peso8.1125031172495760.12326651657904511
ZARZuid-Afrikaanse rand10.658462387903940.09382216342339196
PHPFilipijnse peso45.689886998166240.021886681401513095
SEKZweedse kroon9.2726096739909420.10784450496227982
IDRIndonesische roepia9217.7463585048340.00010848638713923185
BRLBraziliaanse real2.0559119666526950.486402149615451
SARSaoedi-Arabische rial3.3241497805358390.3008288031590454
KESKeniaanse sjilling69.664890747931450.014354432903918576
KRWZuid-Koreaanse won1164.18363864386540.0008589710135119922
EGPEgyptische pond4.0549220759769260.24661386366076501
IQDIraakse dinar0.275557436813382853.629007482302991
NOKNoorse kroon7.9442792462068610.12587674337825774
KWDKoeweitse dinar0.27223373019372963.673314101409735
DKKDeense kroon7.3985709353480640.13516123704678046
PKRPakistaanse roepie53.312254179237620.018757413570207816
ILSIsraëlische sjekel3.91399691530363030.25549330304528983
PLNPoolse zloty3.51204999476690060.28473398769665614
QARQatarese rial3.22576806459410340.3100036890364061
XAUGoud ounce0.00318023609354485314.44206360331884
OMROmaanse rial0.341233879617730442.930541366877922
COPColombiaanse peso2028.56894019501350.000492958351173348
CLPChileense peso585.41552594158780.0017081883819046152
TWDNieuwe Taiwanese dollar31.1098939599541250.032144114707920224
ARSArgentijnse peso0.88100383464941311.1350688392837023
CZKTsjechische kroon31.5328055221267750.031713004391515164
VNDVietnamese dong13368.3911851278660.00007480331673062387
MADMarokkaanse dirham10.2082109311615850.09796035825899718
JODJordaanse dinar0.62822486720272031.5917867187471784
BHDBahreinse dinar0.334143305495803572.992727921082228
LKRSri Lankaanse roepie82.52098795275010.012118129276064657
UAHOekraïense hryvnia4.7094706996073010.21233808718321256
NGNNigeriaanse naira105.47474253484570.00948094279224839
TNDTunesische dinar1.29128217977940650.7744240690836708
UGXOegandese sjilling1528.4569792154940.0006542545937493555
BDTBengalese taka50.476024530466880.01981138588670764
PENPeruaanse sol3.0498331941937930.32788678472769545
GELGeorgische lari1.79036996578653370.558543775370297
XAFCFA-frank BEAC655.9570000001140.0015244901723738388
FJDFiji-dollar1.82936812345713150.5466368344224806
UZSOezbeekse som604.72847720618520.001653634709944452
DZDAlgerijnse dinar68.124463519940180.014679014678879604
IRRIraanse rial1543.30777372564510.0006479588951890879
DOPDominicaanse peso14.447044773425990.069218308358773
ISKIJslandse kroon91.19364642563190.010965676219729808
CRCCosta Ricaanse colon302.28003803539470.0033081906648526607
XAGZilver ounce0.19229254727702915.200409553883205
SYPSyrische pond40.4792013403152350.024704044716515952
JMDJamaicaanse dollar41.701439054582380.02397998780548353
LYDLibische dinar0.57669997211257561.7340038986594462
MURMauritiaanse roepie26.811233398535960.03729779921480992
AOAAngolese kwanza27.1203254005374140.03687271392326967
UYUUruguayaanse peso12.7896230724255840.07818838712737353
LBPLibanese pond1327.79863650734390.0007531262440744863
XPFCFP-frank119.252982600021140.008385534501506234
TTDTrinidad en Tobago dollar5.4065627679692350.18496039774557377
TZSTanzaniaanse sjilling804.28382265016520.0012433421782685344
ALLAlbanese lek120.584076161018770.008292968954413818
XCDOost-Caribische dollar2.39306876615031740.4178734912029629
GTQGuatemalteekse quetzal6.9753522924455540.1433619347202033
NPRNepalese roepie67.830204693882880.014742694711198222
BOBBoliviaanse boliviano6.0092615683330190.1664097973817109
ZWDZimbabwaanse dollar49.146541882605590.020347311564436428
BBDBarbadiaanse of Bajan dollar1.7637803128293080.5669640332904523
LAKLaotiaanse kip6702.3651887513740.0001492010613922242
BNDBruneise dollar1.63659313951724480.6110254136192798
BWPBotswaanse pula6.14646417759230350.16269516442406415
HNLHondurese lempira14.0038838908055610.0714087611549367
PYGParaguayaanse guarani4108.1013818913810.00024342145118619183
ETBEthiopische birr7.4521934021451350.13418868057183636
NADNamibische dollar10.6314295740640930.09406072749045435
PGKPapoea-Nieuw-Guinese kina3.35809590414456370.29778780253589526
MOPMacause pataca7.1193396948177580.14046246461984535
BMDBermudaanse dollar0.88632176524085831.128258426248
NIONicaraguaanse cordoba12.195787489714210.0819955251633721
BAMBosnisch-Herzegovinaanse convertibele mark1.95583000000033170.5112918811961318
KZTKazachse tenge132.990905019082250.0075193111879080345
PABPanamese balboa0.88632176524085831.128258426248
GYDGuyaanse dollar159.537917743354480.006268102368044444
YERJemenitische rial150.541751826159750.006642675456273182
KYDKaaimaneilanden dollar0.71792062984509521.3929116373432098
SCRSeychelse roepie4.97935567712314150.20082919655535778
AMDArmeense dram500.99337780239510.00199603436753295
SBDSalomonse dollar4.9905233313651770.2003797865676837
SLLSierra Leoonse leone1741.73749052776860.0005741393323841167
TOPTongaanse pa'anga1.70856246685480230.5852873508574986
BZDBelizaanse dollar1.74605387752449070.5727200133238579
GMDGambiaanse dalasi15.273982980395710.06547080753484594
MWKMalawiaanse kwacha59.3924214887899140.016837164994000894
BIFBurundese frank750.52840758830720.0013323946034412295
HTGHaïtiaanse gourde22.7784693666900570.043901106079688716
SOSSomalische sjilling2310.5522098063950.00043279697197744416
GNFGuinese frank1746.03344026462860.0005727267169914227
MNTMongoolse tugrik957.19205358951810.0010447224214304223
MVRMaldivische rufiyaa10.43200717688490.09585882975768904
CDFCongolese frank269.841269614023130.003705882356062084
TJSTadzjiekse somoni2.12717223657805960.47010767760333333
KPWNoord-Koreaanse won1.94990788352988820.5128447392036363
KGSKirgizische som42.153463154855220.023722843276871318
LRDLiberiaanse dollar0.88632176524085831.128258426248
LSLLesothaanse loti10.658462387903940.09382216342339196
MMKMyanmarese kyat6.005988531780320.16650048442626245
GIPGibraltar pond0.6093652562669871.6410518809786891
XPTPlatina ounce0.0018661197133724773535.8713017359354
MDLMoldavische leu11.5266145569573620.0867557421182622
CUPCubaanse peso18.6127570700580240.05372659172609524
KHRCambodjaanse riel3382.02659180608540.00029568070293201787
MKDMacedonische denar60.3221730205275650.016577652129005718
VUVVanuatuaanse vatu128.755962836539480.007766630593019894
ANGNederlandse gulden1.57765274212872760.6338530484539325
SZLSwazische lilangeni10.658462387903940.09382216342339196
CVEKaapverdische escudo105.651420091967860.009465088108891637
SVCSalvadoraanse colon7.75531544585750950.12894382014262856
XPDPalladium ounce0.002037521299658962490.7924153565309
BSDBahamaanse dollar0.88632176524085831.128258426248
XDRIMF speciale trekkingsrechten0.70588349395135911.4166643767263212
RWFRwandese frank399.36772419987830.002503957980088329
AWGArubaanse of Nederlandse gulden1.58651595978113620.6303119699709497
BTNBhutaanse ngultrum42.7738883905238150.02337874898980522
DJFDjiboutiaanse frank149.921326590491160.0066701650975347325
KMFComorese frank489.462331636611570.0020430581382152686
ERNEritrese nakfa9.0404820054567540.11061357120078431
FKPFalklandeilanden pond0.6093652562669871.6410518809786891
SHPSint-Heleense pond0.6093652562669871.6410518809786891
SPLSeborgaanse luigino0.147720294207105146.769550557474461
WSTSamoaanse tala3.1208275675895860.3204278283059271
JEPJersey pond0.6093652562669871.6410518809786891
GGPGuernsey pond0.6093652562669871.6410518809786891
IMPManx pond0.6093652562669871.6410518809786891
TVDTuvaluaanse dollar1.73597844957771890.5760440172763969

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16842▲
GBP / EUR1.15334▲
USD / JPY157.913▲
GBP / USD1.34760▲
USD / CHF0.796019▼
USD / CAD1.38718▼
EUR / JPY184.510▲
AUD / USD0.671818▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%