Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

php
PHP – Filipijnse peso
OfLees over onze API

Valutatabel: PHP — Filipijnse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jul 3, 2001, 16:00 UTC

USDAmerikaanse dollar0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPBritse pond0.01346930321320404774.24289023501181
INRIndiase roepie0.89060034247507841.1228381040376514
AUDAustralische dollar0.0366889745699008327.25614470621884
CADCanadese dollar0.02862285927682309634.937110591524096
SGDSingaporese dollar0.0345061353177688328.980353516583264
CHFZwitserse frank0.0340170243911416429.39704509429136
MYRMaleisische ringgit0.071854358740645813.917040211985507
JPYJapanse yen2.3561973713871630.42441266259934346
CNYChinese yuan renminbi0.15652132474342476.38890580334172
NZDNieuw-Zeelandse dollar0.0465533935571608121.480711148847725
THBThaise baht0.85618055513736611.1679779387649833
HUFHongaarse forint5.4046091092860090.18502725725008218
AEDEmiratische dirham0.0695235889161731314.383607284798439
HKDHongkongse dollar0.147664025071478276.772130175348666
ZARZuid-Afrikaanse rand0.151514223782742656.600040412271176
PHPFilipijnse peso11
SEKZweedse kroon0.205809702950122664.858857408886824
IDRIndonesische roepia214.180897516183360.004668950460086856
BRLBraziliaanse real0.0441729167171266322.638305874248104
SARSaoedi-Arabische rial0.0710004373816956914.084420277920788
KESKeniaanse sjilling1.49199565032620280.6702432408441437
KRWZuid-Koreaanse won24.4342687482864530.04092612757523709
EGPEgyptische pond0.074736106672220613.38041335743945
IQDIraakse dinar0.005886566569819969169.87831329844
NOKNoorse kroon0.17706694563284615.647581463756265
KWDKoeweitse dinar0.0058060973065805375172.23273176400542
DKKDeense kroon0.166252280022649386.014955102352672
PKRPakistaanse roepie1.21082641408776760.8258822143002195
ILSIsraëlische sjekel0.0791439313633843212.635207561380335
QARQatarese rial0.0688855146485807814.516840080262108
XAUGoud ounce0.0000706658570308705114151.105527003632
OMROmaanse rial0.007287679230375382137.217894529709
COPColombiaanse peso43.4818273643667150.022998113479000156
CLPChileense peso11.943538733485460.08372727901793073
TWDNieuwe Taiwanese dollar0.65076002896318261.5366647542769964
CZKTsjechische kroon0.75315457442945061.3277486905759635
VNDVietnamese dong281.28283358385310.003555140522650808
MADMarokkaanse dirham0.22505558884455054.44334666441328
JODJordaanse dinar0.01336358545048078974.83021706304295
BHDBahreinse dinar0.0068540920961360245145.89824384818922
LKRSri Lankaanse roepie1.71352291304797170.5835930131924674
UAHOekraïense hryvnia0.101770007438896449.826077693866814
NGNNigeriaanse naira2.12154964344874750.47135357076746054
TNDTunesische dinar0.02812639067317573535.55379755688683
UGXOegandese sjilling32.093053508662590.03115939091710544
BDTBengalese taka1.08680900967383590.9201248711584676
PENPeruaanse sol0.0666475211507060715.0043089785554
GELGeorgische lari0.03900394703708310525.63843087596359
XAFCFA-frank BEAC14.6548972965660680.06823657510273509
FJDFiji-dollar0.0435367358335096422.9691082910794
UZSOezbeekse som6.72647680795832150.14866623769770027
DZDAlgerijnse dinar1.4577819874884170.6859736288296988
IRRIraanse rial32.968748921515020.030331754546725053
DOPDominicaanse peso0.30673006893219283.260195531143263
ISKIJslandse kroon1.9566348965107610.5110815522013257
CRCCosta Ricaanse colon6.2076864444472870.16109061064037633
XAGZilver ounce0.004448662568819487224.7866599298772
SYPSyrische pond1.00289372167971740.997114627784417
JMDJamaicaanse dollar0.86054824894866831.162049892288666
LYDLibische dinar0.01064277603375942493.96044761516633
MURMauritiaanse roepie0.55097808649581691.8149542141683563
UYUUruguayaanse peso0.258827163105133433.863582121764431
LBPLibanese pond28.37063798075990.035247709292902385
XPFCFP-frank2.664260328515720.37533869693473526
TTDTrinidad en Tobago dollar0.116254482916278758.601818828097622
TZSTanzaniaanse sjilling16.7376161071726630.05974566471096589
ALLAlbanese lek2.79275834367107970.3580689329122191
XCDOost-Caribische dollar0.0511216781554001819.561173186846293
GTQGuatemalteekse quetzal0.147495508455671036.779867471696906
NPRNepalese roepie1.41701718264754080.705707744581904
BOBBoliviaanse boliviano0.124774762608826518.014441214647203
ZWDZimbabwaanse dollar1.0423142157238220.9594035895457517
BBDBarbadiaanse of Bajan dollar0.0376785701959982326.54028522839776
LAKLaotiaanse kip143.272857840129630.006979689070736939
BNDBruneise dollar0.0345061353177688328.980353516583264
BWPBotswaanse pula0.106310369817366599.406420104811286
HNLHondurese lempira0.29271894232665763.4162462874850688
PYGParaguayaanse guarani75.357140391985470.013270142614200817
ETBEthiopische birr0.15692461798220626.3724864387650815
NADNamibische dollar0.151566308753325366.597772342846345
PGKPapoea-Nieuw-Guinese kina0.0618761645228876616.16131199648138
MOPMacause pataca0.152093945823620936.574883665387128
BMDBermudaanse dollar0.01893395487237043652.815167604485
NIONicaraguaanse cordoba0.25238961844820563.9621281023696935
KZTKazachse tenge2.7662508068533210.3615001204961328
PABPanamese balboa0.01893395487237043652.815167604485
GYDGuyaanse dollar3.41757885446064820.29260480667323674
YERJemenitische rial3.17787498577865430.31467568877791346
KYDKaaimaneilanden dollar0.01552584299534375764.40874098107928
SCRSeychelse roepie0.105424262180135029.485482557054395
AMDArmeense dram10.3865996243362520.09627790000270703
SBDSalomonse dollar0.0988200972698568410.11939906585207
SLLSierra Leoonse leone32.0267846666145960.031223864974569908
TOPTongaanse pa'anga0.0405943992463622224.633940114032182
BZDBelizaanse dollar0.0372998910985508326.80972974848315
GMDGambiaanse dalasi0.30332195705537443.2968269416033085
MWKMalawiaanse kwacha1.3916456831190.7185737089046751
BIFBurundese frank17.662350463142040.056617606025132924
HTGHaïtiaanse gourde0.44494793950040232.247453940617913
SOSSomalische sjilling49.35892695678250.020259759716323985
GNFGuinese frank36.731872452398650.027224313198188143
MNTMongoolse tugrik20.3365822493156580.04917247095606002
MVRMaldivische rufiyaa0.222852648847800044.4872699748925235
CDFCongolese frank0.085183862970794611.739312648251834
KPWNoord-Koreaanse won0.0416547007192149724.006894365675
KGSKirgizische som0.93194819277294531.0730210195746734
LRDLiberiaanse dollar0.01893395487237043652.815167604485
LSLLesothaanse loti0.151514223782742656.600040412271176
MMKMyanmarese kyat0.12711689282663347.866775042746175
GIPGibraltar pond0.01346930321320404774.24289023501181
XPTPlatina ounce0.0000342386172574872229206.786958702964
MDLMoldavische leu0.244437357402302354.091027699805189
CUPCubaanse peso0.397613052319779172.5150079811659523
KHRCambodjaanse riel71.886546463928840.013910808756152712
MKDMacedonische denar1.35112701969235440.7401228644126261
VUVVanuatuaanse vatu2.76000260174541930.36231849903605245
ANGNederlandse gulden0.0337024396728004429.671442474446444
SZLSwazische lilangeni0.151514223782742656.600040412271176
CVEKaapverdische escudo2.28426805162225930.43777699350556176
SVCSalvadoraanse colon0.165672105133241326.036019154798286
XPDPalladium ounce0.0000324767652323864230791.243919908065
BSDBahamaanse dollar0.01893395487237043652.815167604485
XDRIMF speciale trekkingsrechten0.01520256464985290665.77837509868282
RWFRwandese frank8.1857167099719120.12216401268587652
BTNBhutaanse ngultrum0.89060034247507841.1228381040376514
DJFDjiboutiaanse frank3.29696956192586430.30330883595293745
KMFComorese frank10.9360629947324420.09144058519795183
ERNEritrese nakfa0.179872571287519165.559491326787895
FKPFalklandeilanden pond0.01346930321320404774.24289023501181
SHPSint-Heleense pond0.01346930321320404774.24289023501181
WSTSamoaanse tala0.065515270649489815.263617017627135
JEPJersey pond0.01346930321320404774.24289023501181
IMPManx pond0.01346930321320404774.24289023501181
TVDTuvaluaanse dollar0.0366889745699008327.25614470621884

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17437▼
GBP / EUR1.13977▲
USD / JPY155.771▲
GBP / USD1.33851▲
USD / CHF0.796323▲
USD / CAD1.37776▲
EUR / JPY182.933▼
AUD / USD0.665212▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%