Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juin 2000, 16:00 UTC

USDDollar des États-Unis0.009428152151385868106.065322657421
EUREuro0.009870561075502942101.3113633916749
GBPLivre britannique0.006233149052507443160.43255047747087
INRRoupie indienne0.420966991767586952.3754831603331343
AUDDollar australien0.01577504307939738763.39126904230302
CADDollar canadien0.01394714191188573371.69927762388375
SGDDollar de Singapour0.01629257477093143761.377652952936586
CHFFranc suisse0.01536763185742269365.07183470281998
MYRRinggit malais0.0358175500231149127.91927419252988
JPYYen japonais11
CNYYuan ou renminbi chinois0.0779538476180886312.828103173292979
NZDDollar néo-zélandais0.02010415318318750349.740966002799354
THBBaht thaïlandais0.369677843521023952.705057978253244
HUFForint hongrois2.55512463481038980.3913703411474516
AEDDirham des Émirats arabes unis0.0346277172216100128.878600157215477
HKDDollar de Hong Kong0.0734923974622219613.606849613445258
ZARRand sud-africain0.0638594510739094915.659389224041757
PHPPeso philippin0.407296172939869472.4552158022551156
SEKCouronne suédoise0.0830054317252578212.047404359150015
IDRRoupie indonésienne82.402040652824980.012135621788945552
BRLRéal brésilien0.0169989460905095458.82717638349926
SARRial saoudien0.0353593418241451828.28106939810595
KESShilling kényan0.73115319933993631.3677024198249705
KRWWon sud-coréen10.5114468335801130.09513438214855226
EGPLivre égyptienne0.0325478668570142930.72397968177423
NOKCouronne norvégienne0.0808106876469611412.374600799942638
KWDDinar koweïtien0.002886894845735675346.3929423952286
DKKCouronne danoise0.0735937780715916213.58810522035172
PKRRoupie pakistanaise0.49120672708720372.0358027381462764
ILSShekel israélien0.0384385763212284626.015531679505262
QARRial qatari0.03431375975496886429.142828041604893
XAUOnce d’or0.0000327258193444730130556.91255500644
OMRRial omanais0.0036279529478532814275.63753289350575
COPPeso colombien19.3748526710979720.05161329569704181
CLPPeso chilien5.0619748900790720.19755135529413487
TWDNouveau dollar de Taïwan0.290292804741170863.4447977478863594
CZKCouronne tchèque0.350858572845234032.8501512500910344
VNDDong vietnamien132.012986423704970.007575012330911368
MADDirham marocain0.0977982222663255910.225134739942256
JODDinar jordanien0.00663741911457565150.66096968383667
BHDDinar bahreïni0.0035539419534649026281.37769639851706
XOFFranc CFA6.4909056301431140.1540617067911295
LKRRoupie sri lankaise0.74105275909892911.3494315859722776
UAHHryvnia ukrainienne0.0512684057688060719.505190087428925
NGNNaira nigérian0.98807034546523891.0120736894792082
TNDDinar tunisien0.01243007579638712780.45003235544675
UGXShilling ougandais14.6343777693811510.0683322527106178
BDTTaka bangladais0.479421536897971352.0858470532432842
PENSol péruvien0.0319614357931980931.287705798649263
XAFFranc CFA d’Afrique centrale, BEAC6.4909056301431140.1540617067911295
FJDDollar de Fidji0.01964166937698217550.91216947027361
DZDDinar algérien0.67458428643165881.4823944466445984
IRRRial iranien16.2761019035019740.06143977261440219
DOPPeso dominicain0.150379026814604586.64986348949348
ISKCouronne islandaise0.72012225599789811.3886530955973102
CRCColon costaricain2.87021235944639970.34840627617981473
XAGOnce d’argent0.0018815597249591445531.473961062657
SYPLivre syrienne0.431526523968931152.3173546571426917
JMDDollar jamaïcain0.39503957514306782.531391948864463
MURRoupie mauricienne0.242869199419699954.117442649744604
UYUPeso uruguayen0.113420670381171978.816735050492188
LBPLivre libanaise14.236509748592660.0702419355347159
XPFFranc CFP1.1901156460694380.8402544772036837
TTDDollar de Trinidad0.0588316694246478116.997647861766186
TZSShilling tanzanien7.457668351746230.1340901677084967
ALLLek albanais1.3273895413936160.753358353984097
XCDDollar des Caraïbes orientales0.02507888472268640639.87418145015827
GTQQuetzal guatémaltèque0.0725967715656711813.774717228236494
NPRRoupie népalaise0.6631762223284821.5078948344813905
BOBBolíviano bolivien0.0578888542095092217.27448251749528
ZWDDollar du Zimbabwe0.36062681979050942.772949611958719
BBDDollar de la Barbade0.01866774125974401653.56834477647526
LAKKip laotien71.295686568779970.0140260939774426
BNDDollar du Brunei0.01625413430898923361.522808966021465
BWPPula du Botswana0.0478290158639805120.907810498210328
HNLLempira hondurien0.138405273582344537.2251582191703685
PYGGuarani paraguayen32.861730042133940.03043053420248543
ETBBirr éthiopien0.0760003344923214813.157836826376505
PGKKina de Papouasie-Nouvelle-Guinée0.02277323011406499243.91120605163469
MOPPataca de Macao0.0753026512331189313.279744917668838
BMDDollar bermudien0.009286729869115079107.68053061667108
NIOCordoba nicaraguayen0.117663338849295638.498823930883093
PABBalboa panaméen0.009428152151385868106.065322657421
GYDDollar guyanien1.69329612638890170.5905641573353063
YERRial yéménite1.45316109109310370.6881549513879258
KYDDollar des îles Caïmans0.007693641899084021129.97745581569848
SCRRoupie seychelloise0.0530427840036968918.852705769182545
SBDDollar des îles Salomon0.0472538985827459621.16227507131305
SLLLeone de Sierra Leone16.6887721231681320.05992052576544881
TOPPa’anga de Tonga0.01580723989701354463.26215117345878
BZDDollar bélizien0.018479178216716354.114960539500515
GMDDalasi gambien0.118389306564952338.44670882037278
MWKKwacha malawien0.52401669657402651.908336139932008
BIFFranc burundais6.0870978734992570.1642818993191472
HTGGourde haïtienne0.177343541967568165.638773134365817
SOSShilling somalien24.5782498434478360.04068637947655105
GNFFranc guinéen15.431810878345370.06480120887194427
MNTTugrik mongol9.840162400401430.10162433904131551
MVRRufiyaa maldivien0.108235186697909759.239139604304965
LRDDollar libérien0.009428152151385868106.065322657421
LSLLoti du Lesotho0.0629894845234089815.875665717320912
MMKKyat du Myanmar0.0589259509461616716.970451625187362
GIPLivre de Gibraltar0.006212950346876578160.95412713264764
XPTOnce de platine0.00001713394169242032458363.68641562366
CUPPeso cubain0.19799119517910325.050729650353381
VUVVatu vanuatais1.27336622956617520.7853200255991486
ANGFlorin néerlandais0.01668782930795298459.923911105887576
SZLLilangeni du Swaziland0.0629894845234089815.875665717320912
CVEEscudo cap-verdien1.1014438750856540.9078991881653842
SVCColon salvadorien0.0822134867600847612.163454433190482
XPDOnce de palladium0.00001484748370668174167351.47987062446
BSDDollar bahaméen0.00919244834760122108.7849463153036
XDRDroits de tirage spéciaux du FMI0.006856793358834097145.8407666189369
RWFFranc rwandais3.3682073560826010.29689383529019175
DJFFranc de Djibouti1.59477193640691950.627048907226846
KMFFranc comorien4.9065989426242330.20380716086511091
SHPLivre de Sainte-Hélène0.006212950346876578160.95412713264764
WSTTala de Samoa0.02914241829993371734.31424220557134

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08200▲
GBP / EUR1,16372▲
USD / JPY156,445▲
GBP / USD1,25915▲
USD / CHF0,906582▲
USD / CAD1,36508▼
EUR / JPY169,275▲
AUD / USD0,662701▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement