Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanischer Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30. Juni 2000, 16:00 UTC

USDUS-Dollar0.009428152151385868106.065322657421
EUREuro0.009870561075502942101.3113633916749
GBPBritisches Pfund0.006233149052507443160.43255047747087
INRIndische Rupie0.420966991767586952.3754831603331343
AUDAustralischer Dollar0.01577504307939738763.39126904230302
CADKanadischer Dollar0.01394714191188573371.69927762388375
SGDSingapur-Dollar0.01629257477093143761.377652952936586
CHFSchweizer Franken0.01536763185742269365.07183470281998
MYRMalaysischer Ringgit0.0358175500231149127.91927419252988
JPYJapanischer Yen11
CNYChinesischer Renminbi0.0779538476180886312.828103173292979
NZDNeuseeland-Dollar0.02010415318318750349.740966002799354
THBThailändischer Baht0.369677843521023952.705057978253244
HUFUngarischer Forint2.55512463481038980.3913703411474516
AEDVAE-Dirham0.0346277172216100128.878600157215477
HKDHongkong-Dollar0.0734923974622219613.606849613445258
ZARSüdafrikanischer Rand0.0638594510739094915.659389224041757
PHPPhilippinischer Peso0.407296172939869472.4552158022551156
SEKSchwedische Krone0.0830054317252578212.047404359150015
IDRIndonesische Rupiah82.402040652824980.012135621788945552
BRLBrasilianischer Real0.0169989460905095458.82717638349926
SARSaudi-Riyal0.0353593418241451828.28106939810595
KESKenia-Schilling0.73115319933993631.3677024198249705
KRWSüdkoreanischer Won10.5114468335801130.09513438214855226
EGPÄgyptisches Pfund0.0325478668570142930.72397968177423
NOKNorwegische Krone0.0808106876469611412.374600799942638
KWDKuwait-Dinar0.002886894845735675346.3929423952286
DKKDänische Krone0.0735937780715916213.58810522035172
PKRPakistanische Rupie0.49120672708720372.0358027381462764
ILSIsraelischer Schekel0.0384385763212284626.015531679505262
QARKatar-Riyal0.03431375975496886429.142828041604893
XAUGoldunze0.0000327258193444730130556.91255500644
OMROmanischer Rial0.0036279529478532814275.63753289350575
COPKolumbianischer Peso19.3748526710979720.05161329569704181
CLPChilenischer Peso5.0619748900790720.19755135529413487
TWDNeuer Taiwan-Dollar0.290292804741170863.4447977478863594
CZKTschechische Krone0.350858572845234032.8501512500910344
VNDVietnamesischer Dong132.012986423704970.007575012330911368
MADMarokkanischer Dirham0.0977982222663255910.225134739942256
JODJordanischer Dinar0.00663741911457565150.66096968383667
BHDBahrain-Dinar0.0035539419534649026281.37769639851706
XOFCFA-Franc6.4909056301431140.1540617067911295
LKRSri-Lanka-Rupie0.74105275909892911.3494315859722776
UAHUkrainische Hrywnja0.0512684057688060719.505190087428925
NGNNigerianischer Naira0.98807034546523891.0120736894792082
TNDTunesischer Dinar0.01243007579638712780.45003235544675
UGXUganda-Schilling14.6343777693811510.0683322527106178
BDTBangladesh-Taka0.479421536897971352.0858470532432842
PENPeruanischer Sol0.0319614357931980931.287705798649263
XAFZentralafrikanischer CFA-Franc BEAC6.4909056301431140.1540617067911295
FJDFidschi-Dollar0.01964166937698217550.91216947027361
DZDAlgerischer Dinar0.67458428643165881.4823944466445984
IRRIranischer Rial16.2761019035019740.06143977261440219
DOPDominikanischer Peso0.150379026814604586.64986348949348
ISKIsländische Krone0.72012225599789811.3886530955973102
CRCCosta-Rica-Colón2.87021235944639970.34840627617981473
XAGSilberunze0.0018815597249591445531.473961062657
SYPSyrisches Pfund0.431526523968931152.3173546571426917
JMDJamaika-Dollar0.39503957514306782.531391948864463
MURMauritius-Rupie0.242869199419699954.117442649744604
UYUUruguayischer Peso0.113420670381171978.816735050492188
LBPLibanesisches Pfund14.236509748592660.0702419355347159
XPFCFP-Franc1.1901156460694380.8402544772036837
TTDTrinidad-und-Tobago-Dollar0.0588316694246478116.997647861766186
TZSTansania-Schilling7.457668351746230.1340901677084967
ALLAlbanischer Lek1.3273895413936160.753358353984097
XCDOstkaribischer Dollar0.02507888472268640639.87418145015827
GTQGuatemaltekischer Quetzal0.0725967715656711813.774717228236494
NPRNepalesische Rupie0.6631762223284821.5078948344813905
BOBBolivischer Bolíviano0.0578888542095092217.27448251749528
ZWDSimbabwe-Dollar0.36062681979050942.772949611958719
BBDBarbados-Dollar0.01866774125974401653.56834477647526
LAKLaotischer Kip71.295686568779970.0140260939774426
BNDBrunei-Dollar0.01625413430898923361.522808966021465
BWPBotswanischer Pula0.0478290158639805120.907810498210328
HNLHondurischer Lempira0.138405273582344537.2251582191703685
PYGParaguayischer Guaraní32.861730042133940.03043053420248543
ETBÄthiopischer Birr0.0760003344923214813.157836826376505
PGKPapua-Neuguinea-Kina0.02277323011406499243.91120605163469
MOPMacao-Pataca0.0753026512331189313.279744917668838
BMDBermuda-Dollar0.009286729869115079107.68053061667108
NIONicaraguanischer Córdoba Oro0.117663338849295638.498823930883093
PABPanamaischer Balboa0.009428152151385868106.065322657421
GYDGuyana-Dollar1.69329612638890170.5905641573353063
YERJemen-Rial1.45316109109310370.6881549513879258
KYDKaiman-Dollar0.007693641899084021129.97745581569848
SCRSeychellen-Rupie0.0530427840036968918.852705769182545
SBDSalomonen-Dollar0.0472538985827459621.16227507131305
SLLSierra-leonischer Leone16.6887721231681320.05992052576544881
TOPTonga-Pa'anga0.01580723989701354463.26215117345878
BZDBelize-Dollar0.018479178216716354.114960539500515
GMDGambischer Dalasi0.118389306564952338.44670882037278
MWKMalawi-Kwacha0.52401669657402651.908336139932008
BIFBurundi-Franc6.0870978734992570.1642818993191472
HTGHaitianische Gourde0.177343541967568165.638773134365817
SOSSomalia-Schilling24.5782498434478360.04068637947655105
GNFFranc Guinéen15.431810878345370.06480120887194427
MNTMongolischer Tögrög9.840162400401430.10162433904131551
MVRMalediven-Rufiyaa0.108235186697909759.239139604304965
LRDLiberianischer Dollar0.009428152151385868106.065322657421
LSLLesothischer Loti0.0629894845234089815.875665717320912
MMKMyanmar-Kyat0.0589259509461616716.970451625187362
GIPGibraltar-Pfund0.006212950346876578160.95412713264764
XPTPlatinunze0.00001713394169242032458363.68641562366
CUPKubanischer Peso0.19799119517910325.050729650353381
VUVVanuatu-Vatu1.27336622956617520.7853200255991486
ANGNiederländischer Gulden0.01668782930795298459.923911105887576
SZLSwasiland-Lilangeni0.0629894845234089815.875665717320912
CVEKap-Verde-Escudo1.1014438750856540.9078991881653842
SVCEl-Salvador-Colón0.0822134867600847612.163454433190482
XPDPalladium-Unze0.00001484748370668174167351.47987062446
BSDBahama-Dollar0.00919244834760122108.7849463153036
XDRSonderziehungsrechte des IWF0.006856793358834097145.8407666189369
RWFRuanda-Franc3.3682073560826010.29689383529019175
DJFDschibuti-Franc1.59477193640691950.627048907226846
KMFKomoren-Franc4.9065989426242330.20380716086511091
SHPSt.-Helena-Pfund0.006212950346876578160.95412713264764
WSTSamoanischer Tala0.02914241829993371734.31424220557134

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,08178▲
GBP / EUR1,16381▲
USD / JPY156,413▲
GBP / USD1,25898▲
USD / CHF0,906796▲
USD / CAD1,36524▼
EUR / JPY169,204▲
AUD / USD0,662578▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement