1. Hem
  2. Valutatabeller
  3. THB

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

thb
THB – Thailändsk baht
EllerLäs om vårt API

Valutatabell: THB — Thailändsk baht

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 juli 2000 16:00 UTC

USDUS-dollar0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPBrittiskt pund0.0162092000002431461.69335932587666
INRIndisk rupie1.0976702508264650.9110204082210239
AUDAustralisk dollar0.04159592529112393624.040816329992488
CADKanadensisk dollar0.03603460000054052627.751105881153112
SGDSingaporiansk dollar0.0424978317371374723.53061224829813
CHFSchweiziska franc0.0406945000006104224.573345291992773
MYRMalaysisk ringgit0.0930851063778962810.742857143443702
JPYJapansk yen2.6731950000400980.37408419512418656
CNYKinesisk yuan renminbi0.202814569530542224.9306122450409475
NZDNyzeeländsk dollar0.0533769063073006618.734693881335428
THBThailändsk baht11
HUFUngersk forint6.8245125341023680.14653061226028366
AEDEmiratisk dirham0.0899787000013496911.113741363067037
HKDHongkong-dollar0.191107644296866645.232653061468331
ZARSydafrikansk rand0.169902912622548565.885714285673085
PHPFilippinsk peso1.0976702508264650.9110204082210239
SEKSvensk krona0.222727272732840934.489795918255101
IDRIndonesiska rupier218.750000013781430.004571428571140568
BRLBrasiliansk real0.04371097234065566422.877551023267856
SARSaudiarabisk riyal0.0918979744843784810.881632654155917
KESKenyansk shilling1.85342500002780160.5395416593522802
KRWSydkoreansk won27.2828507774092730.036653061227312045
EGPEgyptiskt pund0.0851285614947769311.746938776374778
NOKNorsk krona0.213228894682698434.689795918550717
KWDKuwaitisk dinar0.0075215000001128225132.95220368078176
DKKDansk krona0.195843325344937675.106122448843768
PKRPakistansk rupie1.3080619327846210.7644897958854178
ILSIsraelisk shekel0.100081699341501239.991836735183478
QARQatarisk riyal0.0891677500013375211.214817016073637
XAUUns av guld0.0000865265760112979111557.142858275456
OMROmansk rial0.009432500000141487106.01643254545453
COPColombiansk peso52.6015000007890240.01901086470889613
CLPChilensk peso13.5658914722034880.07371428571789772
TWDTaiwanesisk dollar0.75851393185137771.3183673470033754
CZKTjeckisk krona0.93511450379902671.0693877551223592
VNDVietnamesisk dong345.25400000517880.002896418289100199
MADMarockansk dirham0.258129550003871943.874023721751345
JODJordansk dinar0.01734636081176019557.6489795670592
BHDBahrainsk dinar0.009236500000138549108.26611811671087
XOFCFA-franc17.1963050002579440.05815202742594993
LKRLankesisk rupie1.91467500002872030.5222818493921945
UAHUkrainsk hryvnia0.133250600001998767.504656639332206
NGNNigeriansk naira2.6055750000390840.3837924450399624
TNDTunisisk dinar0.03332000000049980430.012004801470585
UGXUgandisk shilling39.322500000589840.025430733040498442
BDTBangladeshisk taka1.24582500001868750.8026809543756145
PENPeruansk Sol0.0852967500012794511.72377611087175
XAFCentralafrikansk CFA-franc BEAC17.1963050002579440.05815202742594993
FJDFiji-dollar0.0512552301212688319.510204083252
DZDAlgerisk dinar1.76258992800643880.5673469387919633
IRRIransk rial42.507500000637610.023525260247838617
DOPDominikansk peso0.384650000005769772.5997660210191085
ISKIsländsk krona1.9140625000287110.5224489795839999
CRCCostaricansk colón7.572705000113590.1320532095182633
XAGUns av silver0.0048902195609468535204.48979591549835
SYPSyriskt pund1.10250000001653750.9070294784444444
JMDJamaicansk dollar1.02897942050543480.971836734605246
MURMauritisk rupie0.62695500000940441.5950108061742867
UYUUruguayansk peso0.29890000000448353.3456005352459015
LBPLibanesiskt pund37.065052948555980.026979591837840853
XPFCFP-franc3.12669000004690070.31982703753330194
TTDTrinidad-dollar0.152647975079789726.551020408081377
TZSTanzanisk shilling19.428500000291430.05147077746532156
ALLAlbansk lek3.44960000005174460.2898886827414772
XCDÖstkaribisk dollar0.065913370989488715.171428573414511
GTQGuatemalansk quetzal0.189595700002843955.274381222701781
NPRNepalesisk rupie1.7294550000259420.5782168370874061
BOBBoliviansk bolíviano0.150430000002256456.647610184039088
ZWDZimbabwisk dollar0.93778650001406681.066340792904355
BBDBarbadisk dollar0.0487659235707314920.50612244735961
LAKLaotisk kip186.200000002793020.005370569280263158
BNDBruneisk dollar0.0428015000006420323.363667160847164
BWPBotswana pula0.126941850001904147.87762270665663
HNLHonduransk lempira0.363335000005450052.7522809527983814
PYGParaguayansk guarani85.823500001287360.011651820305452469
ETBEtiopisk birr0.198131500002971975.047153027080499
PGKPapua Nya Guineansk kina0.062820450000942315.918383265083266
MOPMacao pataca0.198254000002973835.044034420415224
BMDBermudisk dollar0.02450000000036750240.81632653
NIONicaraguansk cordoba0.28126000000421893.555429140243902
PABPanamansk balboa0.02450000000036750240.81632653
GYDGuyansk dollar4.4222500000663340.2261292328531856
YERJemenitisk rial3.814650000057220.26214724810533074
KYDCaymansk dollar0.0200900000003013549.776007963414635
SCRSeychellisk rupie0.138988500002084857.194839860743874
SBDSalomon-dollar0.123426100001851398.102014079558538
SLLSierra Leonsk leone42.997500000644960.02325716611396011
TOPTongansk pa'anga0.0417382000006260823.958867416060105
BZDBelizisk dollar0.04875500000073132420.51071684924623
GMDGambisk dalasi0.30992500000464893.2265870774703553
MWKMalawisk kwacha1.372000000020580.72886297375
BIFBurundisk franc15.884575000238270.06295415520937765
HTGHaitisk gourde0.463050000006945742.1595939962962962
SOSSomalisk shilling64.190000000962850.015578750583969465
GNFGuinesisk franc39.812500000597190.025117739403076923
MNTMongolisk tögrög25.301150000379520.03952389515832284
MVRMaldivisk rufiyaa0.288365000004325473.467827232795242
LRDLiberiansk dollar0.02450000000036750240.81632653
LSLLesotho loti0.16947875000254225.900444745934224
MMKBurmesisk kyat0.15316665000229756.528836401298847
GIPGibraltar-pund0.0161430500002421561.94616258916375
XPTUns av platina0.0000434551355006518323012.239830318787
CUPKubansk peso0.51450000000771761.9436345966666666
VUVVanuatu-vatu3.36875000005053150.2968460111272727
ANGNederländska gulden0.0433650000006504823.060071485875703
SZLSwaziland-lilangeni0.16947875000254225.900444745934224
CVEKapverdisk escudo2.89149000004337250.3458424549228944
SVCSalvadoransk colón0.213640000003204634.680771391055045
XPDUns av palladium0.0000347517800005212828775.50444854911
BSDBahamansk dollar0.02450000000036750240.81632653
XDRSärskilda dragningsrätter0.01781806600026727356.122813777039546
RWFRwandisk franc8.7967250001319520.11367867018521097
DJFDjiboutisk franc3.83180000005747750.2609739547953964
KMFKomoransk franc12.897290000193460.07753566834466775
SHPSankthelenskt pund0.0161430500002421561.94616258916375
WSTSamoansk tala0.0782750500011741312.77546293467714

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16667▲
GBP / EUR1,15170▼
USD / JPY157,609▼
GBP / USD1,34365▲
USD / CHF0,797694▼
USD / CAD1,38864▼
EUR / JPY183,877▲
AUD / USD0,670257▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %