Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2000, 17:00 UTC

USDDólar dos EUA5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPLibra esterlina3.3360153493910850.29975881261533394
INRRúpia indiana234.141600000414430.004270919819452118
AUDDólar australiano8.2390706206223320.1213729128012336
CADDólar canadense7.79340100001379450.1283136848723978
SGDDólar de Cingapura8.9700380000158760.11148224790109362
CHFFranco suíço8.5916600000152080.11639194288393977
MYRRinggit malaio20.4766100000362420.04883620872782311
JPYIene japonês550.53460000097450.0018164162615723516
CNYYuan Renminbi chinês44.626505000078990.022408207857600095
NZDDólar neozelandês10.31578947370180.0969387755100388
THBBaht tailandês202.125000000357770.004947433518853333
HUFForint húngaro1361.78350000241040.0007343311179774391
AEDDirham dos Emirados19.7866900000350230.050539023959956415
HKDDólar de Hong Kong41.9018600000741660.02386528903485979
ZARRand sul-africano33.151195000058680.030164825129176488
PHPPeso filipino216.83970000038380.004611701639497887
SEKCoroa sueca45.7503200000809760.021857770612276155
IDRRupia indonésia37999.500000067260.00002631613573858156
BRLReal brasileiro10.0254000000177450.09974664352526881
SARRial saudita20.2125000000357780.04947433518853333
KESXelim queniano391.31400000069260.0025554925200688707
KRWWon sul-coreano6103.0970000108030.00016385123814978363
EGPLibra egípcia18.3357020000324550.05453840818302075
NOKCoroa norueguesa43.16312000007640.02316792669293207
KWDDinar kuwaitiano1.63856000000290010.6102919636743421
DKKCoroa dinamarquesa39.7889800000704240.025132586962476295
PKRRúpia paquistanesa279.20200000049420.00358163623469112
ILSShekel israelense22.37389000003960.04469495469934955
QARRial do Qatar19.6088200000347080.05099745930648708
XAUOnça de ouro0.01871527777661312753.43228200703567
OMRRial omanense2.07353300000367020.48226866898102416
COPPeso colombiano9648.1000000170770.00010364735025530727
CLPPeso chileno2852.92700000504960.0003505172056621954
TWDNovo dólar taiwanês169.175930000299450.005911006370694873
CZKCoroa checa192.93505000034150.005183091408213437
VND Dong vietnamita75147.380000133010.000013307183829938315
MADDirham marroquino54.207230000095950.018447723670776572
JODDinar jordaniano3.81612000000675430.2620462668884181
BHDDinar baremita 1.95118000000345360.5125103783342542
LKRRúpia cingalesa384.84600000068120.002598441974187675
UAHHryvna ucraniano28.106155000049750.0355793953316713
NGNNaira nigeriano535.76600000094830.0018664864885010058
TNDDinar tunisiano6.717557000011890.14886364194575946
UGXXelim ugandês7990.9445000141440.0001251416525290884
BDTTaka bengalês272.62620000048250.0036680260371095294
PENSol peruano18.9027300000334580.052902411450527514
XAFFranco CFA centroafricano BEAC3506.46450000620640.00028518754431942206
FJDDólar fijiano10.7800000000190810.0927643784785
DZDDinar argelino360.40235000063790.002774676691198684
IRRRial iraniano9385.3375000166120.0001065491784390524
DOPPeso dominicano85.269800000150940.01172748147642225
ISKCoroa islandesa389.37360000068920.0025682275326273534
CRCColón costarriquenho1587.67840000281030.0006298504785340847
XAGOnça de prata11
SYPLibra síria230.611150000408170.004336303773682365
JMDDólar jamaicano222.068000000393080.004503125168859223
MURRupia mauriciana136.20530000024110.007341858209616145
UYUPeso uruguaio62.308400000110290.016049200428806226
LBPLibra libanesa8090.390000014320.0001236034356808794
XPFFranco CFP631.54630000111790.0015834151827003498
TTDDólar de Trinidad e Tobago33.292413000058930.03003687356630563
TZSXelim tanzaniano4268.8800000075560.00023425348100631312
ALLLek albanês710.07860000125690.0014082948000379535
XCDDólar do Caribe Oriental14.4452000000255690.06922714811828358
GTQQuetzal guatemalteco40.856200000072320.024476089308311345
NPRRúpia nepalesa372.502900000659340.0026845428585877584
BOBBolíviano da Bolívia31.908800000056480.0313393170535473
ZWDDólar zimbabuano200.72360000035530.0049819752136680984
BBDDólar barbadiano10.672200000018890.09370139240252526
LAKKip laosiano46084.500000081570.000021699269819532162
BNDDólar bruneano8.9420100000158270.11183167990174804
BWPPula botsuano24.7940000000438840.04033233846891304
HNLLempira hondurenha78.316700000138620.012768668751342051
PYGGuarani paraguaio17671.2767000312850.00005658900695037103
ETBBirr etíope42.979860000076070.02326671143177828
PGKKina de Papua Nova Guiné14.2216228000251730.07031546357692949
MOPPataca de Macau42.920570000075970.023298851809242748
BMDDólar bermudense5.0773800000089860.19695197129193207
NIOCórdoba nicaraguense65.326800000115630.015307653214273928
PABBalboa panamenho5.39000000000954050.185528756957
GYDDólar guianense968.04400000171350.0010330108961971046
YERRial iemenita855.3391000015140.0011691269579494612
KYDDólar caimanês6.7628607277404610.1478664192947398
SCRRúpia seichelense28.9173500000511860.0345813153694315
SBDDólar das Ilhas Salomão26.8152500000474630.037292212453668344
SLLLeone de Serra Leoa10205.8572000180650.00009798295041774933
TOPPa'anga de Tonga8.3863010000148450.11924208301111897
BZDDólar belizenho10.7261000000189850.09323053113417085
GMDDalasi gambiano60.22247000010660.016605097731764072
MWKKwacha malawiana249.01800000044080.004015773960108225
BIFFranco burundês3292.6971000058280.00030370239643307304
HTGGourde haitiano94.109400000166570.010625931097193585
SOSXelim somaliano13703.4282000242570.00007297444007465445
GNFFranco guineense7295.90400001291350.00013706320697177897
MNTTughrik mongol5656.2660000100120.0001767950800047646
MVRRufiyaa maldiva58.427600000103420.01711519898127306
CDFFranco congolês22.9236700000405770.04362303243757348
LRDDólar liberiano5.39000000000954050.185528756957
LSLLoti do Basotho33.1485000000586750.030167277553983737
MMKKyat birmanês33.6966630000596440.029676529097205563
GIPLibra de Gibraltar3.33808137734969850.29957328385863363
XPTOnça de platina0.01223609534842165881.72541742484792
CUPPeso cubano113.190000000200340.008834702712238095
VUVVatu de Ni-Vanuatu688.30300000121840.0014528485274628033
ANGFlorim holandês9.0013000000159330.11109506404610779
SZLLilangeni swazi33.1485000000586750.030167277553983737
CVEEscudo caboverdiano566.50517000100270.0017652089565188434
SVCColón salvadorenho46.8930000000830.021325144477816093
XPDOnça de paládio0.01205816554637134382.93135437180403
BSDDólar bahamense5.39000000000954050.185528756957
XDRDireitos de saque especiais do FMI3.91997452000693870.2551036989899184
RWFFranco ruandês1802.308200003190.0005548440605209642
DJFFranco djibutiano928.42750000164340.0010770900258751815
KMFFranco comorense2603.58560000460830.0003840857008881252
SHPLibra de Santa Helena3.33808137734969850.29957328385863363
WSTTala samoana16.660490000029490.060022244243610474

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08150▲
GBP / EUR1,17656▼
USD / JPY156,744▲
GBP / USD1,27245▲
USD / CHF0,896287▼
USD / CAD1,37648▲
EUR / JPY169,519▲
AUD / USD0,658351▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%