Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 juni 2000 16:00 UTC

USDUS-dollar0.009428152151385868106.065322657421
EUREuro0.009870561075502942101.3113633916749
GBPBrittiskt pund0.006233149052507443160.43255047747087
INRIndisk rupie0.420966991767586952.3754831603331343
AUDAustralisk dollar0.01577504307939738763.39126904230302
CADKanadensisk dollar0.01394714191188573371.69927762388375
SGDSingaporiansk dollar0.01629257477093143761.377652952936586
CHFSchweiziska franc0.01536763185742269365.07183470281998
MYRMalaysisk ringgit0.0358175500231149127.91927419252988
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0779538476180886312.828103173292979
NZDNyzeeländsk dollar0.02010415318318750349.740966002799354
THBThailändsk baht0.369677843521023952.705057978253244
HUFUngersk forint2.55512463481038980.3913703411474516
AEDEmiratisk dirham0.0346277172216100128.878600157215477
HKDHongkong-dollar0.0734923974622219613.606849613445258
ZARSydafrikansk rand0.0638594510739094915.659389224041757
PHPFilippinsk peso0.407296172939869472.4552158022551156
SEKSvensk krona0.0830054317252578212.047404359150015
IDRIndonesiska rupier82.402040652824980.012135621788945552
BRLBrasiliansk real0.0169989460905095458.82717638349926
SARSaudiarabisk riyal0.0353593418241451828.28106939810595
KESKenyansk shilling0.73115319933993631.3677024198249705
KRWSydkoreansk won10.5114468335801130.09513438214855226
EGPEgyptiskt pund0.0325478668570142930.72397968177423
NOKNorsk krona0.0808106876469611412.374600799942638
KWDKuwaitisk dinar0.002886894845735675346.3929423952286
DKKDansk krona0.0735937780715916213.58810522035172
PKRPakistansk rupie0.49120672708720372.0358027381462764
ILSIsraelisk shekel0.0384385763212284626.015531679505262
QARQatarisk riyal0.03431375975496886429.142828041604893
XAUUns av guld0.0000327258193444730130556.91255500644
OMROmansk rial0.0036279529478532814275.63753289350575
COPColombiansk peso19.3748526710979720.05161329569704181
CLPChilensk peso5.0619748900790720.19755135529413487
TWDTaiwanesisk dollar0.290292804741170863.4447977478863594
CZKTjeckisk krona0.350858572845234032.8501512500910344
VNDVietnamesisk dong132.012986423704970.007575012330911368
MADMarockansk dirham0.0977982222663255910.225134739942256
JODJordansk dinar0.00663741911457565150.66096968383667
BHDBahrainsk dinar0.0035539419534649026281.37769639851706
XOFCFA-franc6.4909056301431140.1540617067911295
LKRLankesisk rupie0.74105275909892911.3494315859722776
UAHUkrainsk hryvnia0.0512684057688060719.505190087428925
NGNNigeriansk naira0.98807034546523891.0120736894792082
TNDTunisisk dinar0.01243007579638712780.45003235544675
UGXUgandisk shilling14.6343777693811510.0683322527106178
BDTBangladeshisk taka0.479421536897971352.0858470532432842
PENPeruansk Sol0.0319614357931980931.287705798649263
XAFCentralafrikansk CFA-franc BEAC6.4909056301431140.1540617067911295
FJDFiji-dollar0.01964166937698217550.91216947027361
DZDAlgerisk dinar0.67458428643165881.4823944466445984
DOPDominikansk peso0.150379026814604586.64986348949348
ISKIsländsk krona0.72012225599789811.3886530955973102
CRCCostaricansk colón2.87021235944639970.34840627617981473
XAGUns av silver0.0018815597249591445531.473961062657
JMDJamaicansk dollar0.39503957514306782.531391948864463
MURMauritisk rupie0.242869199419699954.117442649744604
UYUUruguayansk peso0.113420670381171978.816735050492188
LBPLibanesiskt pund14.236509748592660.0702419355347159
XPFCFP-franc1.1901156460694380.8402544772036837
TTDTrinidad-dollar0.0588316694246478116.997647861766186
TZSTanzanisk shilling7.457668351746230.1340901677084967
ALLAlbansk lek1.3273895413936160.753358353984097
XCDÖstkaribisk dollar0.02507888472268640639.87418145015827
GTQGuatemalansk quetzal0.0725967715656711813.774717228236494
NPRNepalesisk rupie0.6631762223284821.5078948344813905
BOBBoliviansk bolíviano0.0578888542095092217.27448251749528
ZWDZimbabwisk dollar0.36062681979050942.772949611958719
BBDBarbadisk dollar0.01866774125974401653.56834477647526
LAKLaotisk kip71.295686568779970.0140260939774426
BNDBruneisk dollar0.01625413430898923361.522808966021465
BWPBotswana pula0.0478290158639805120.907810498210328
HNLHonduransk lempira0.138405273582344537.2251582191703685
PYGParaguayansk guarani32.861730042133940.03043053420248543
ETBEtiopisk birr0.0760003344923214813.157836826376505
PGKPapua Nya Guineansk kina0.02277323011406499243.91120605163469
MOPMacao pataca0.0753026512331189313.279744917668838
BMDBermudisk dollar0.009286729869115079107.68053061667108
NIONicaraguansk cordoba0.117663338849295638.498823930883093
PABPanamansk balboa0.009428152151385868106.065322657421
GYDGuyansk dollar1.69329612638890170.5905641573353063
YERJemenitisk rial1.45316109109310370.6881549513879258
KYDCaymansk dollar0.007693641899084021129.97745581569848
SCRSeychellisk rupie0.0530427840036968918.852705769182545
SBDSalomon-dollar0.0472538985827459621.16227507131305
SLLSierra Leonsk leone16.6887721231681320.05992052576544881
TOPTongansk pa'anga0.01580723989701354463.26215117345878
BZDBelizisk dollar0.018479178216716354.114960539500515
GMDGambisk dalasi0.118389306564952338.44670882037278
MWKMalawisk kwacha0.52401669657402651.908336139932008
BIFBurundisk franc6.0870978734992570.1642818993191472
HTGHaitisk gourde0.177343541967568165.638773134365817
SOSSomalisk shilling24.5782498434478360.04068637947655105
GNFGuinesisk franc15.431810878345370.06480120887194427
MNTMongolisk tögrög9.840162400401430.10162433904131551
MVRMaldivisk rufiyaa0.108235186697909759.239139604304965
LRDLiberiansk dollar0.009428152151385868106.065322657421
LSLLesotho loti0.0629894845234089815.875665717320912
MMKBurmesisk kyat0.0589259509461616716.970451625187362
GIPGibraltar-pund0.006212950346876578160.95412713264764
XPTUns av platina0.00001713394169242032458363.68641562366
VUVVanuatu-vatu1.27336622956617520.7853200255991486
ANGNederländska gulden0.01668782930795298459.923911105887576
SZLSwaziland-lilangeni0.0629894845234089815.875665717320912
CVEKapverdisk escudo1.1014438750856540.9078991881653842
SVCSalvadoransk colón0.0822134867600847612.163454433190482
XPDUns av palladium0.00001484748370668174167351.47987062446
BSDBahamansk dollar0.00919244834760122108.7849463153036
XDRSärskilda dragningsrätter0.006856793358834097145.8407666189369
RWFRwandisk franc3.3682073560826010.29689383529019175
DJFDjiboutisk franc1.59477193640691950.627048907226846
KMFKomoransk franc4.9065989426242330.20380716086511091
SHPSankthelenskt pund0.006212950346876578160.95412713264764
WSTSamoansk tala0.02914241829993371734.31424220557134

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12554▼
GBP / EUR1,17648▲
USD / JPY157,787▼
GBP / USD1,32417▼
USD / CHF0,828800▲
USD / CAD1,42522▲
EUR / JPY177,595▼
AUD / USD0,695497▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %