Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jan. 2000 17:00 UTC

USDUSA-dollar5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPBrittiskt pund3.3360153493910850.29975881261533394
INRIndisk rupie234.141600000414430.004270919819452118
AUDAustralisk dollar8.2390706206223320.1213729128012336
CADKanadensisk dollar7.79340100001379450.1283136848723978
SGDSingaporiansk dollar8.9700380000158760.11148224790109362
CHFSchweiziska franc8.5916600000152080.11639194288393977
MYRMalaysisk ringgit20.4766100000362420.04883620872782311
JPYJapansk yen550.53460000097450.0018164162615723516
CNYKinesisk yuan renminbi44.626505000078990.022408207857600095
NZDNyzeeländsk dollar10.31578947370180.0969387755100388
THBThailändsk baht202.125000000357770.004947433518853333
HUFUngersk forint1361.78350000241040.0007343311179774391
AEDEmiratisk dirham19.7866900000350230.050539023959956415
HKDHongkong-dollar41.9018600000741660.02386528903485979
ZARSydafrikansk rand33.151195000058680.030164825129176488
PHPFilippinsk peso216.83970000038380.004611701639497887
SEKSvensk krona45.7503200000809760.021857770612276155
IDRIndonesiska rupier37999.500000067260.00002631613573858156
BRLBrasiliansk real10.0254000000177450.09974664352526881
SARSaudiarabisk riyal20.2125000000357780.04947433518853333
KESKenyansk shilling391.31400000069260.0025554925200688707
KRWSydkoreansk won6103.0970000108030.00016385123814978363
EGPEgyptiskt pund18.3357020000324550.05453840818302075
NOKNorsk krona43.16312000007640.02316792669293207
KWDKuwaitisk dinar1.63856000000290010.6102919636743421
DKKDansk krona39.7889800000704240.025132586962476295
PKRPakistansk rupie279.20200000049420.00358163623469112
ILSIsraelisk shekel22.37389000003960.04469495469934955
QARQatarisk riyal19.6088200000347080.05099745930648708
XAUUns av guld0.01871527777661312753.43228200703567
OMROmansk rial2.07353300000367020.48226866898102416
COPColombiansk peso9648.1000000170770.00010364735025530727
CLPChilensk peso2852.92700000504960.0003505172056621954
TWDTaiwanesisk dollar169.175930000299450.005911006370694873
CZKTjeckisk krona192.93505000034150.005183091408213437
VNDVietnamesisk dong75147.380000133010.000013307183829938315
MADMarockansk dirham54.207230000095950.018447723670776572
JODJordansk dinar3.81612000000675430.2620462668884181
BHDBahrainsk dinar1.95118000000345360.5125103783342542
LKRLankesisk rupie384.84600000068120.002598441974187675
UAHUkrainsk hryvnia28.106155000049750.0355793953316713
NGNNigeriansk naira535.76600000094830.0018664864885010058
TNDTunisisk dinar6.717557000011890.14886364194575946
UGXUgandisk shilling7990.9445000141440.0001251416525290884
BDTBangladeshisk taka272.62620000048250.0036680260371095294
PENPeruansk Sol18.9027300000334580.052902411450527514
XAFCentralafrikansk CFA-franc BEAC3506.46450000620640.00028518754431942206
FJDFiji-dollar10.7800000000190810.0927643784785
DZDAlgerisk dinar360.40235000063790.002774676691198684
IRRIransk rial9385.3375000166120.0001065491784390524
DOPDominikansk peso85.269800000150940.01172748147642225
ISKIsländsk krona389.37360000068920.0025682275326273534
CRCCostaricansk colón1587.67840000281030.0006298504785340847
XAGUns av silver11
SYPSyriskt pund230.611150000408170.004336303773682365
JMDJamaicansk dollar222.068000000393080.004503125168859223
MURMauritisk rupie136.20530000024110.007341858209616145
UYUUruguayansk peso62.308400000110290.016049200428806226
LBPLibanesiskt pund8090.390000014320.0001236034356808794
XPFCFP-franc631.54630000111790.0015834151827003498
TTDTrinidad-dollar33.292413000058930.03003687356630563
TZSTanzanisk shilling4268.8800000075560.00023425348100631312
ALLAlbansk lek710.07860000125690.0014082948000379535
XCDÖstkaribisk dollar14.4452000000255690.06922714811828358
GTQGuatemalansk quetzal40.856200000072320.024476089308311345
NPRNepalesisk rupie372.502900000659340.0026845428585877584
BOBBoliviansk bolíviano31.908800000056480.0313393170535473
ZWDZimbabwisk dollar200.72360000035530.0049819752136680984
BBDBarbadisk dollar10.672200000018890.09370139240252526
LAKLaotisk kip46084.500000081570.000021699269819532162
BNDBruneisk dollar8.9420100000158270.11183167990174804
BWPBotswana pula24.7940000000438840.04033233846891304
HNLHonduransk lempira78.316700000138620.012768668751342051
PYGParaguayansk guarani17671.2767000312850.00005658900695037103
ETBEtiopisk birr42.979860000076070.02326671143177828
PGKPapua Nya Guineansk kina14.2216228000251730.07031546357692949
MOPMacao pataca42.920570000075970.023298851809242748
BMDBermudisk dollar5.0773800000089860.19695197129193207
NIONicaraguansk cordoba65.326800000115630.015307653214273928
PABPanamansk balboa5.39000000000954050.185528756957
GYDGuyansk dollar968.04400000171350.0010330108961971046
YERJemenitisk rial855.3391000015140.0011691269579494612
KYDCaymansk dollar6.7628607277404610.1478664192947398
SCRSeychellisk rupie28.9173500000511860.0345813153694315
SBDSalomon-dollar26.8152500000474630.037292212453668344
SLLSierra Leonsk leone10205.8572000180650.00009798295041774933
TOPTongansk pa'anga8.3863010000148450.11924208301111897
BZDBelizisk dollar10.7261000000189850.09323053113417085
GMDGambisk dalasi60.22247000010660.016605097731764072
MWKMalawisk kwacha249.01800000044080.004015773960108225
BIFBurundisk franc3292.6971000058280.00030370239643307304
HTGHaitisk gourde94.109400000166570.010625931097193585
SOSSomalisk shilling13703.4282000242570.00007297444007465445
GNFGuinesisk franc7295.90400001291350.00013706320697177897
MNTMongolisk tögrög5656.2660000100120.0001767950800047646
MVRMaldivisk rufiyaa58.427600000103420.01711519898127306
CDFKongolesisk franc22.9236700000405770.04362303243757348
LRDLiberiansk dollar5.39000000000954050.185528756957
LSLLesotho loti33.1485000000586750.030167277553983737
MMKBurmesisk kyat33.6966630000596440.029676529097205563
GIPGibraltar-pund3.33808137734969850.29957328385863363
XPTUns av platina0.01223609534842165881.72541742484792
CUPKubansk peso113.190000000200340.008834702712238095
VUVVanuatu-vatu688.30300000121840.0014528485274628033
ANGNederländska gulden9.0013000000159330.11109506404610779
SZLSwaziland-lilangeni33.1485000000586750.030167277553983737
CVEKapverdisk escudo566.50517000100270.0017652089565188434
SVCSalvadoransk colón46.8930000000830.021325144477816093
XPDUns av palladium0.01205816554637134382.93135437180403
BSDBahamansk dollar5.39000000000954050.185528756957
XDRSärskilda dragningsrätter3.91997452000693870.2551036989899184
RWFRwandisk franc1802.308200003190.0005548440605209642
DJFDjiboutisk franc928.42750000164340.0010770900258751815
KMFKomoransk franc2603.58560000460830.0003840857008881252
SHPSankthelenskt pund3.33808137734969850.29957328385863363
WSTSamoansk tala16.660490000029490.060022244243610474

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08510▲
GBP / EUR1,17397▼
USD / JPY157,318▲
GBP / USD1,27387▲
USD / CHF0,902742▼
USD / CAD1,36357▼
EUR / JPY170,705▲
AUD / USD0,665388▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %