Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2000, 17:00 UTC

USDDollaro statunitense5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPSterlina britannica3.3360153493910850.29975881261533394
INRRupia indiana234.141600000414430.004270919819452118
AUDDollaro australiano8.2390706206223320.1213729128012336
CADDollaro canadese7.79340100001379450.1283136848723978
SGDDollaro di Singapore8.9700380000158760.11148224790109362
CHFFranco svizzero8.5916600000152080.11639194288393977
MYRRinggit malese20.4766100000362420.04883620872782311
JPYYen giapponese550.53460000097450.0018164162615723516
CNYRenminbi cinese (yuan)44.626505000078990.022408207857600095
NZDDollaro neozelandese10.31578947370180.0969387755100388
THBBaht tailandese202.125000000357770.004947433518853333
HUFFiorino ungherese1361.78350000241040.0007343311179774391
AEDDirham degli Emirati Arabi Uniti19.7866900000350230.050539023959956415
HKDDollaro di Hong Kong41.9018600000741660.02386528903485979
ZARRand sudafricano33.151195000058680.030164825129176488
PHPPeso filippino216.83970000038380.004611701639497887
SEKCorona svedese45.7503200000809760.021857770612276155
IDRRupia indonesiana37999.500000067260.00002631613573858156
BRLReal brasiliano10.0254000000177450.09974664352526881
SARRial saudita20.2125000000357780.04947433518853333
KESScellino keniota391.31400000069260.0025554925200688707
KRWWon sudcoreano6103.0970000108030.00016385123814978363
EGPSterlina egiziana18.3357020000324550.05453840818302075
NOKCorona norvegese43.16312000007640.02316792669293207
KWDDinaro kuwaitiano1.63856000000290010.6102919636743421
DKKCorona danese39.7889800000704240.025132586962476295
PKRRupia pakistana279.20200000049420.00358163623469112
ILSSiclo israeliano22.37389000003960.04469495469934955
QARRial del Qatar19.6088200000347080.05099745930648708
XAUOncia d'oro0.01871527777661312753.43228200703567
OMRRial dell'Oman2.07353300000367020.48226866898102416
COPPeso colombiano9648.1000000170770.00010364735025530727
CLPPeso cileno2852.92700000504960.0003505172056621954
TWDNuovo dollaro taiwanese169.175930000299450.005911006370694873
CZKCorona ceca192.93505000034150.005183091408213437
VNDDong vietnamita75147.380000133010.000013307183829938315
MADDirham marocchino54.207230000095950.018447723670776572
JODDinaro giordano3.81612000000675430.2620462668884181
BHDDinaro del Bahrain1.95118000000345360.5125103783342542
LKRRupia singalese384.84600000068120.002598441974187675
UAHGrivnia ucraina28.106155000049750.0355793953316713
NGNNaira nigeriana535.76600000094830.0018664864885010058
TNDDinaro tunisino6.717557000011890.14886364194575946
UGXScellino ugandese7990.9445000141440.0001251416525290884
BDTTaka bengalese272.62620000048250.0036680260371095294
PENsol peruviano18.9027300000334580.052902411450527514
XAFFranco CFA BEAC della Repubblica Centrafricana3506.46450000620640.00028518754431942206
FJDDollaro delle Figi10.7800000000190810.0927643784785
DZDDinaro algerino360.40235000063790.002774676691198684
IRRRial iraniano9385.3375000166120.0001065491784390524
DOPPeso dominicano85.269800000150940.01172748147642225
ISKCorona islandese389.37360000068920.0025682275326273534
CRCColón costaricano1587.67840000281030.0006298504785340847
XAGOncia d'argento11
SYPLira siriana230.611150000408170.004336303773682365
JMDDollaro giamaicano222.068000000393080.004503125168859223
MURRupia mauriziana136.20530000024110.007341858209616145
UYUPeso uruguaiano62.308400000110290.016049200428806226
LBPLira libanese8090.390000014320.0001236034356808794
XPFFranco CFP631.54630000111790.0015834151827003498
TTDDollaro di Trinidad33.292413000058930.03003687356630563
TZSScellino tanzaniano4268.8800000075560.00023425348100631312
ALLLek albanese710.07860000125690.0014082948000379535
XCDDollaro dei Caraibi Orientali14.4452000000255690.06922714811828358
GTQQuetzal guatemalteco40.856200000072320.024476089308311345
NPRRupia nepalese372.502900000659340.0026845428585877584
BOBBolíviano della Bolivia31.908800000056480.0313393170535473
ZWDDollaro zimbabwiano200.72360000035530.0049819752136680984
BBDDollaro di Barbados10.672200000018890.09370139240252526
LAKKip laotiano46084.500000081570.000021699269819532162
BNDDollaro del Brunei8.9420100000158270.11183167990174804
BWPPula del Botswana24.7940000000438840.04033233846891304
HNLLempira honduregna78.316700000138620.012768668751342051
PYGGuaraní paraguaiano17671.2767000312850.00005658900695037103
ETBBirr etiope42.979860000076070.02326671143177828
PGKKina papuana14.2216228000251730.07031546357692949
MOPPataca di Macao42.920570000075970.023298851809242748
BMDDollaro delle Bermuda5.0773800000089860.19695197129193207
NIOCórdoba nicaraguense65.326800000115630.015307653214273928
PABBalboa panamense5.39000000000954050.185528756957
GYDDollaro della Guyana968.04400000171350.0010330108961971046
YERRial yemenita855.3391000015140.0011691269579494612
KYDDollaro delle Cayman6.7628607277404610.1478664192947398
SCRRupia delle Seychelles28.9173500000511860.0345813153694315
SBDDollaro delle Salomone26.8152500000474630.037292212453668344
SLLLeone sierraleonese10205.8572000180650.00009798295041774933
TOPPa'anga tongano8.3863010000148450.11924208301111897
BZDDollaro del Belize10.7261000000189850.09323053113417085
GMDDalasi gambese60.22247000010660.016605097731764072
MWKKwacha malawiano249.01800000044080.004015773960108225
BIFFranco del Burundi3292.6971000058280.00030370239643307304
HTGGourde haitiano94.109400000166570.010625931097193585
SOSScellino somalo13703.4282000242570.00007297444007465445
GNFFranco guineano7295.90400001291350.00013706320697177897
MNTTugrik mongolo5656.2660000100120.0001767950800047646
MVRRufiyaa delle Maldive58.427600000103420.01711519898127306
CDFFranco congolese22.9236700000405770.04362303243757348
LRDDollaro liberiano5.39000000000954050.185528756957
LSLLoti lesothiano33.1485000000586750.030167277553983737
MMKKyat birmano33.6966630000596440.029676529097205563
GIPSterlina di Gibilterra3.33808137734969850.29957328385863363
XPTOncia di platino0.01223609534842165881.72541742484792
CUPPeso cubano113.190000000200340.008834702712238095
VUVVatu di Vanuatu688.30300000121840.0014528485274628033
ANGFiorino delle Antille olandesi9.0013000000159330.11109506404610779
SZLLilangeni dello Swaziland33.1485000000586750.030167277553983737
CVEEscudo capoverdiano566.50517000100270.0017652089565188434
SVCColón salvadoregno46.8930000000830.021325144477816093
XPDOncia di palladio0.01205816554637134382.93135437180403
BSDDollaro delle Bahamas5.39000000000954050.185528756957
XDRDiritti speciali di prelievo FMI3.91997452000693870.2551036989899184
RWFFranco ruandese1802.308200003190.0005548440605209642
DJFFranco gibutiano928.42750000164340.0010770900258751815
KMFFranco delle Comore2603.58560000460830.0003840857008881252
SHPSterlina di Sant'Elena3.33808137734969850.29957328385863363
WSTTala samoano16.660490000029490.060022244243610474

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08515▲
GBP / EUR1,17400▼
USD / JPY157,328▲
GBP / USD1,27397▲
USD / CHF0,902589▼
USD / CAD1,36321▼
EUR / JPY170,724▲
AUD / USD0,665399▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%