1. Home
  2. Valutatabellen
  3. IDR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

idr
IDR – Indonesische roepia
OfLees over onze API

Valutatabel: IDR — Indonesische roepia

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jul 1, 2000, 16:00 UTC

USDAmerikaanse dollar0.000114481969089868398734.999999999996
EUREuro0.000119989486523068188334.063499869619
GBPBritse pond0.0000754163169235260813259.729999994877
INRIndiase roepie0.005111619919862624195.632698768197
AUDAustralische dollar0.000191922831667887875210.427499998781
CADCanadese dollar0.000169467658843732175900.830912652838
SGDSingaporese dollar0.000197767601602747665056.439942112877
CHFZwitserse frank0.000187292501431024675339.242053789729
MYRMaleisische ringgit0.000434917000572412299.2892866543816
JPYJapanse yen0.01212364052661706482.48347497639278
CNYChinese yuan renminbi0.00094655981682884991056.4572700224953
NZDNieuw-Zeelandse dollar0.000244098015117000664096.714999999823
THBThaise baht0.004481969089868348223.1162196679437
HUFHongaarse forint0.03102575844304523332.23128297848787
AEDEmiratische dirham0.00042032054951345182379.1365926732933
HKDHongkongse dollar0.00089238694905552421120.590121872995
ZARZuid-Afrikaanse rand0.00077561534058385841289.2988929889293
PHPFilipijnse peso0.004911276473955354203.61305361305352
SEKZweedse kroon0.0010070978820835724992.9521427759458
IDRIndonesische roepia11
BRLBraziliaanse real0.000206182026330852964850.083287062741
SARSaoedi-Arabische rial0.000429364625071551442329.0227969604043
KESKeniaanse sjilling0.008878076702919294112.63700838168918
KRWZuid-Koreaanse won0.12763594733829447.834783388644711
EGPEgyptische pond0.000395214653692043652530.270552111696
NOKNoorse kroon0.0009828277046127081017.4723354934922
KWDKoeweitse dinar0.0000350314825414997328545.751633986918
DKKDeense kroon0.00089479107040641131117.5793244626402
PKRPakistaanse roepie0.005964510589582144167.6583493282149
ILSIsraëlische sjekel0.00046674298797939342142.506745155751
QARQatarese rial0.0004166571265025762400.0549526033788
XAUGoud ounce3.969555100171725e-72519174.0000201524
OMROmaanse rial0.0000440526617057813522700.10395010394
COPColombiaanse peso0.235260446479679754.250608272506077
CLPChileense peso0.0614653692043503416.269323896442536
TWDNieuwe Taiwanese dollar0.003524899828277048283.69600519649225
CZKTsjechische kroon0.004272123640526619234.0756223705013
VNDVietnamese dong1.60297653119633780.6238394515069271
MADMarokkaanse dirham0.0011875214653692047842.0900414537739
JODJordaanse dinar0.0000805953062392673412407.67045454545
BHDBahreinse dinar0.00004315397824842589423172.8345934474
XOFCFA-frank0.078816256439610812.687737849693512
LKRSri Lankaanse roepie0.008998282770463654111.13231552162846
UAHOekraïense hryvnia0.00062253005151688641606.3481555040635
NGNNigeriaanse naira0.01199771036061820783.34923664122134
TNDTunesische dinar0.000152261018889524986567.6691729323275
UGXOegandese sjilling0.177698912421293825.62749645664218
BDTBengalese taka0.005821408128219808171.77974434611596
PENPeruaanse sol0.000388093875214653842576.696165191739
XAFCFA-frank BEAC0.078816256439610812.687737849693512
FJDFiji-dollar0.000238500286204922824192.867085873372
DZDAlgerijnse dinar0.008191184888380084122.08245981830883
IRRIraanse rial0.19763365769891265.059866885242098
DOPDominicaanse peso0.0018259874069834008547.6489028213164
ISKIJslandse kroon0.008734974241556958114.4823066841415
CRCCosta Ricaanse colon0.03485174585002863428.69296718457444
XAGZilver ounce0.0000228963938179736843674.99999999998
SYPSyrische pond0.0052398397252432765190.84553200786533
JMDJamaicaanse dollar0.004796794504865485208.47255369928394
MURMauritiaanse roepie0.0029593589009730983337.9110251450675
UYUUruguayaanse peso0.0013772180881511168726.1014131338318
LBPLibanese pond0.172867773325701275.784768211920527
XPFCFP-frank0.01445105895821408769.19908104254137
TTDTrinidad en Tobago dollar0.00071436748712077881399.839743589743
TZSTanzaniaanse sjilling0.0905552375500860211.04298356510744
ALLAlbanese lek0.0161179164281625762.04275871865897
XCDOost-Caribische dollar0.000304522037779049963283.8345864661637
GTQGuatemalteekse quetzal0.00088151116199198661134.415584415584
NPRNepalese roepie0.008052661705781344124.18254193915263
BOBBoliviaanse boliviano0.00070291929021179191422.6384364820842
ZWDZimbabwaanse dollar0.004378935317687466228.36601307189534
BBDBarbadiaanse of Bajan dollar0.00022667429879793944411.61616161616
LAKLaotiaanse kip0.86571265025758531.1551176937318157
BNDBruneise dollar0.000197366914710933125066.705336426912
BWPBotswaanse pula0.00058076702919290241721.8608318549173
HNLHondurese lempira0.0016805953062392679595.027247956403
PYGParaguayaanse guarani0.39902575844304562.506103876355976
ETBEthiopische birr0.00092283915283342911083.6124550303928
PGKPapoea-Nieuw-Guinese kina0.00027652547223812263616.3033803225057
MOPMacause pataca0.00091436748712077881093.6521848003001
BMDBermudaanse dollar0.000112764739553520378868.020304568525
NIONicaraguaanse cordoba0.0014287349742415575699.9198717948715
PABPanamese balboa0.000114481969089868398734.999999999996
GYDGuyaanse dollar0.02056096164854036348.63585746102448
YERJemenitische rial0.01764510589582141556.67293842859921
KYDKaaimaneilanden dollar0.000093420562156496910704.281551258631
SCRSeychelse roepie0.00064407555809959971552.6128688233196
SBDSalomonse dollar0.00057378362907842031742.8172386272938
SLLSierra Leoonse leone0.202644533485976164.9347494491836565
TOPTongaanse pa'anga0.000191940469376073365209.948705713942
BZDBelizaanse dollar0.000224384659416142054456.632653061222
GMDGambiaanse dalasi0.0014375500858614775695.6279366090623
MWKMalawiaanse kwacha0.006362907842014885157.16084922634036
BIFBurundese frank0.0739129937034917313.529420875733773
HTGHaïtiaanse gourde0.0021534058385804244464.38064859117475
SOSSomalische sjilling0.29844304522037813.3507230810541215
GNFGuinese frank0.18738179736691495.336697662483651
MNTMongoolse tugrik0.119484831139095658.369263198237038
MVRMaldivische rufiyaa0.0013142530051516892760.88850174216
LRDLiberiaanse dollar0.000114481969089868398734.999999999996
LSLLesothaanse loti0.00076485403548941071307.4390061368053
MMKMyanmarese kyat0.00071551230681167751397.5999999999995
GIPGibraltar pond0.0000754411657923297313255.362500000922
XPTPlatina ounce2.0739487155123077e-74821719.999729982
CUPCubaanse peso0.0024041213508872363415.9523809523808
VUVVanuatuaanse vatu0.01546193474527762664.67495927735818
ANGNederlandse gulden0.000202633085289067064935.028248587569
SZLSwazische lilangeni0.00076485403548941071307.4390061368053
CVEKaapverdische escudo0.01337435603892387574.76995506098862
SVCSalvadoraanse colon0.00099828277046365241001.720183486238
XPDPalladium ounce1.8200631013165434e-75494315.000818651
BSDBahamaanse dollar0.000111619919862621688958.974358974356
XDRIMF speciale trekkingsrechten0.0000832590726960504212010.703069569947
RWFRwandese frank0.04089868345735548524.45066480055982
DJFDjiboutiaanse frank0.0193646250715512451.64055571977532
KMFComorese frank0.059578706353749316.784520195226925
SHPSint-Heleense pond0.0000754411657923297313255.362500000922
WSTSamoaanse tala0.000353863766456783242825.946295697184

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16471▲
GBP / EUR1.15323▲
USD / JPY159.127▲
GBP / USD1.34318▲
USD / CHF0.800785▼
USD / CAD1.38855▼
EUR / JPY185.337▲
AUD / USD0.668043▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%