Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ene 2000, 17:00 UTC

USDDólar estadounidense5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPLibra esterlina3.3360153493910850.29975881261533394
INRRupia india234.141600000414430.004270919819452118
AUDDólar australiano8.2390706206223320.1213729128012336
CADDólar canadiense7.79340100001379450.1283136848723978
SGDDólar singapurense8.9700380000158760.11148224790109362
CHFFranco suizo8.5916600000152080.11639194288393977
MYRRinggit malasio20.4766100000362420.04883620872782311
JPYYen japonés550.53460000097450.0018164162615723516
CNYYuan renminbi chino44.626505000078990.022408207857600095
NZDDólar neozelandés10.31578947370180.0969387755100388
THBBaht tailandés202.125000000357770.004947433518853333
HUFFlorín húngaro1361.78350000241040.0007343311179774391
AEDDírham de los EAU19.7866900000350230.050539023959956415
HKDDólar de Hong Kong41.9018600000741660.02386528903485979
ZARRand sudafricano33.151195000058680.030164825129176488
PHPPeso filipino216.83970000038380.004611701639497887
SEKCorona sueca45.7503200000809760.021857770612276155
IDRRupia indonesia37999.500000067260.00002631613573858156
BRLReal brasilero10.0254000000177450.09974664352526881
SARRiyal de Arabia Saudita20.2125000000357780.04947433518853333
KESChelín keniano391.31400000069260.0025554925200688707
KRWWon surcoreano6103.0970000108030.00016385123814978363
EGPLibra egipcia18.3357020000324550.05453840818302075
NOKCorona noruega43.16312000007640.02316792669293207
KWDDinar kuwaití1.63856000000290010.6102919636743421
DKKCorona danesa39.7889800000704240.025132586962476295
PKRRupia pakistaní279.20200000049420.00358163623469112
ILSShequel israelí22.37389000003960.04469495469934955
QARRiyal catarí19.6088200000347080.05099745930648708
XAUOnza de oro0.01871527777661312753.43228200703567
OMRRial de Omán2.07353300000367020.48226866898102416
COPPeso colombiano9648.1000000170770.00010364735025530727
CLPPeso chileno2852.92700000504960.0003505172056621954
TWDNuevo dólar taiwanés169.175930000299450.005911006370694873
CZKCorona checa192.93505000034150.005183091408213437
VNDDong vietnamita75147.380000133010.000013307183829938315
MADDírham marroquí54.207230000095950.018447723670776572
JODDinar de Jordania3.81612000000675430.2620462668884181
BHDDinar bareiní1.95118000000345360.5125103783342542
LKRRupia de Sri Lanka384.84600000068120.002598441974187675
UAHGrivna ucraniana28.106155000049750.0355793953316713
NGNNaira nigeriana535.76600000094830.0018664864885010058
TNDDinar tunisio6.717557000011890.14886364194575946
UGXChelín ugandés7990.9445000141440.0001251416525290884
BDTTaka bengalí272.62620000048250.0036680260371095294
PENsol peruano18.9027300000334580.052902411450527514
XAFFranco CFA BEAC centroafricano3506.46450000620640.00028518754431942206
FJDDólar fiyiano10.7800000000190810.0927643784785
DZDDinar argelino360.40235000063790.002774676691198684
IRRRial iraní9385.3375000166120.0001065491784390524
DOPPeso dominicano85.269800000150940.01172748147642225
ISKCorona islándica389.37360000068920.0025682275326273534
CRCColón costarricense1587.67840000281030.0006298504785340847
XAGOnza de plata11
SYPLibra siria230.611150000408170.004336303773682365
JMDDólar jamaiquino222.068000000393080.004503125168859223
MURRupia de Mauricio136.20530000024110.007341858209616145
UYUPeso uruguayo62.308400000110290.016049200428806226
LBPLibra libanesa8090.390000014320.0001236034356808794
XPFFranco CFP631.54630000111790.0015834151827003498
TTDDólar de Trinidad33.292413000058930.03003687356630563
TZSChelín tanzano4268.8800000075560.00023425348100631312
ALLLek albanés710.07860000125690.0014082948000379535
XCDDólar del Caribe Oriental14.4452000000255690.06922714811828358
GTQQuetzal guatemalteco40.856200000072320.024476089308311345
NPRRupia nepalesa372.502900000659340.0026845428585877584
BOBBolíviano de Bolivia31.908800000056480.0313393170535473
ZWDDólar zimbabuense200.72360000035530.0049819752136680984
BBDDólar de Barbados o Baja10.672200000018890.09370139240252526
LAKKip laosiano46084.500000081570.000021699269819532162
BNDDólar de Brunéi8.9420100000158270.11183167990174804
BWPPula botsuanés24.7940000000438840.04033233846891304
HNLLempira hondureño78.316700000138620.012768668751342051
PYGGuaraní paraguayo17671.2767000312850.00005658900695037103
ETBBirr Etíope42.979860000076070.02326671143177828
PGKKina de Papúa Nueva Guinea14.2216228000251730.07031546357692949
MOPPataca de Macao42.920570000075970.023298851809242748
BMDDólar de las Bermudas5.0773800000089860.19695197129193207
NIOCórdoba nicaragüense65.326800000115630.015307653214273928
PABBalboa panameña5.39000000000954050.185528756957
GYDDólar guyanés968.04400000171350.0010330108961971046
YERRial yemení855.3391000015140.0011691269579494612
KYDDólar de las Caimanes6.7628607277404610.1478664192947398
SCRRupia de las Seychelles28.9173500000511860.0345813153694315
SBDDólar de las Islas Salomón26.8152500000474630.037292212453668344
SLLLeone sierraleonés10205.8572000180650.00009798295041774933
TOPPa'anga tonganés8.3863010000148450.11924208301111897
BZDDólar de Belice10.7261000000189850.09323053113417085
GMDDalasi gambiano60.22247000010660.016605097731764072
MWKKwacha malawiano249.01800000044080.004015773960108225
BIFFranco burundí3292.6971000058280.00030370239643307304
HTGGourde haitiano94.109400000166570.010625931097193585
SOSChelín somalí13703.4282000242570.00007297444007465445
GNFFranco de Guinea7295.90400001291350.00013706320697177897
MNTTugrik mongol5656.2660000100120.0001767950800047646
MVRRufiyaa maldiva58.427600000103420.01711519898127306
CDFFranco congolés22.9236700000405770.04362303243757348
LRDDólar de Liberia5.39000000000954050.185528756957
LSLLoti basotho33.1485000000586750.030167277553983737
MMKKyat birmano33.6966630000596440.029676529097205563
GIPLibra gibraltareña3.33808137734969850.29957328385863363
XPTOnza de platino0.01223609534842165881.72541742484792
CUPPeso cubano113.190000000200340.008834702712238095
VUVVatu de Ni-Vanuatu688.30300000121840.0014528485274628033
ANGFlorín holandés9.0013000000159330.11109506404610779
SZLLilangeni swazi33.1485000000586750.030167277553983737
CVEEscudo caboverdiano566.50517000100270.0017652089565188434
SVCColón salvadoreño46.8930000000830.021325144477816093
XPDOnza de paladio0.01205816554637134382.93135437180403
BSDDólar bahameño5.39000000000954050.185528756957
XDRDerechos especiales de giro del FMI3.91997452000693870.2551036989899184
RWFFranco ruandés1802.308200003190.0005548440605209642
DJFFranco de Yibuti928.42750000164340.0010770900258751815
KMFFranco de las Comoras2603.58560000460830.0003840857008881252
SHPLibra de Santa Elena3.33808137734969850.29957328385863363
WSTTala samoano16.660490000029490.060022244243610474

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08759▲
GBP / EUR1,16776▲
USD / JPY155,641▲
GBP / USD1,27004▲
USD / CHF0,909008▲
USD / CAD1,36104▼
EUR / JPY169,274▲
AUD / USD0,670181▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement