1. Home
  2. Valutatabellen
  3. THB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

thb
THB – Thaise baht
OfLees over onze API

Valutatabel: THB — Thaise baht

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jul 29, 2000, 16:00 UTC

USDAmerikaanse dollar0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPBritse pond0.0162092000002431461.69335932587666
INRIndiase roepie1.0976702508264650.9110204082210239
AUDAustralische dollar0.04159592529112393624.040816329992488
CADCanadese dollar0.03603460000054052627.751105881153112
SGDSingaporese dollar0.0424978317371374723.53061224829813
CHFZwitserse frank0.0406945000006104224.573345291992773
MYRMaleisische ringgit0.0930851063778962810.742857143443702
JPYJapanse yen2.6731950000400980.37408419512418656
CNYChinese yuan renminbi0.202814569530542224.9306122450409475
NZDNieuw-Zeelandse dollar0.0533769063073006618.734693881335428
THBThaise baht11
HUFHongaarse forint6.8245125341023680.14653061226028366
AEDEmiratische dirham0.0899787000013496911.113741363067037
HKDHongkongse dollar0.191107644296866645.232653061468331
ZARZuid-Afrikaanse rand0.169902912622548565.885714285673085
PHPFilipijnse peso1.0976702508264650.9110204082210239
SEKZweedse kroon0.222727272732840934.489795918255101
IDRIndonesische roepia218.750000013781430.004571428571140568
BRLBraziliaanse real0.04371097234065566422.877551023267856
SARSaoedi-Arabische rial0.0918979744843784810.881632654155917
KESKeniaanse sjilling1.85342500002780160.5395416593522802
KRWZuid-Koreaanse won27.2828507774092730.036653061227312045
EGPEgyptische pond0.0851285614947769311.746938776374778
NOKNoorse kroon0.213228894682698434.689795918550717
KWDKoeweitse dinar0.0075215000001128225132.95220368078176
DKKDeense kroon0.195843325344937675.106122448843768
PKRPakistaanse roepie1.3080619327846210.7644897958854178
ILSIsraëlische sjekel0.100081699341501239.991836735183478
QARQatarese rial0.0891677500013375211.214817016073637
XAUGoud ounce0.0000865265760112979111557.142858275456
OMROmaanse rial0.009432500000141487106.01643254545453
COPColombiaanse peso52.6015000007890240.01901086470889613
CLPChileense peso13.5658914722034880.07371428571789772
TWDNieuwe Taiwanese dollar0.75851393185137771.3183673470033754
CZKTsjechische kroon0.93511450379902671.0693877551223592
VNDVietnamese dong345.25400000517880.002896418289100199
MADMarokkaanse dirham0.258129550003871943.874023721751345
JODJordaanse dinar0.01734636081176019557.6489795670592
BHDBahreinse dinar0.009236500000138549108.26611811671087
XOFCFA-frank17.1963050002579440.05815202742594993
LKRSri Lankaanse roepie1.91467500002872030.5222818493921945
UAHOekraïense hryvnia0.133250600001998767.504656639332206
NGNNigeriaanse naira2.6055750000390840.3837924450399624
TNDTunesische dinar0.03332000000049980430.012004801470585
UGXOegandese sjilling39.322500000589840.025430733040498442
BDTBengalese taka1.24582500001868750.8026809543756145
PENPeruaanse sol0.0852967500012794511.72377611087175
XAFCFA-frank BEAC17.1963050002579440.05815202742594993
FJDFiji-dollar0.0512552301212688319.510204083252
DZDAlgerijnse dinar1.76258992800643880.5673469387919633
IRRIraanse rial42.507500000637610.023525260247838617
DOPDominicaanse peso0.384650000005769772.5997660210191085
ISKIJslandse kroon1.9140625000287110.5224489795839999
CRCCosta Ricaanse colon7.572705000113590.1320532095182633
XAGZilver ounce0.0048902195609468535204.48979591549835
SYPSyrische pond1.10250000001653750.9070294784444444
JMDJamaicaanse dollar1.02897942050543480.971836734605246
MURMauritiaanse roepie0.62695500000940441.5950108061742867
UYUUruguayaanse peso0.29890000000448353.3456005352459015
LBPLibanese pond37.065052948555980.026979591837840853
XPFCFP-frank3.12669000004690070.31982703753330194
TTDTrinidad en Tobago dollar0.152647975079789726.551020408081377
TZSTanzaniaanse sjilling19.428500000291430.05147077746532156
ALLAlbanese lek3.44960000005174460.2898886827414772
XCDOost-Caribische dollar0.065913370989488715.171428573414511
GTQGuatemalteekse quetzal0.189595700002843955.274381222701781
NPRNepalese roepie1.7294550000259420.5782168370874061
BOBBoliviaanse boliviano0.150430000002256456.647610184039088
ZWDZimbabwaanse dollar0.93778650001406681.066340792904355
BBDBarbadiaanse of Bajan dollar0.0487659235707314920.50612244735961
LAKLaotiaanse kip186.200000002793020.005370569280263158
BNDBruneise dollar0.0428015000006420323.363667160847164
BWPBotswaanse pula0.126941850001904147.87762270665663
HNLHondurese lempira0.363335000005450052.7522809527983814
PYGParaguayaanse guarani85.823500001287360.011651820305452469
ETBEthiopische birr0.198131500002971975.047153027080499
PGKPapoea-Nieuw-Guinese kina0.062820450000942315.918383265083266
MOPMacause pataca0.198254000002973835.044034420415224
BMDBermudaanse dollar0.02450000000036750240.81632653
NIONicaraguaanse cordoba0.28126000000421893.555429140243902
PABPanamese balboa0.02450000000036750240.81632653
GYDGuyaanse dollar4.4222500000663340.2261292328531856
YERJemenitische rial3.814650000057220.26214724810533074
KYDKaaimaneilanden dollar0.0200900000003013549.776007963414635
SCRSeychelse roepie0.138988500002084857.194839860743874
SBDSalomonse dollar0.123426100001851398.102014079558538
SLLSierra Leoonse leone42.997500000644960.02325716611396011
TOPTongaanse pa'anga0.0417382000006260823.958867416060105
BZDBelizaanse dollar0.04875500000073132420.51071684924623
GMDGambiaanse dalasi0.30992500000464893.2265870774703553
MWKMalawiaanse kwacha1.372000000020580.72886297375
BIFBurundese frank15.884575000238270.06295415520937765
HTGHaïtiaanse gourde0.463050000006945742.1595939962962962
SOSSomalische sjilling64.190000000962850.015578750583969465
GNFGuinese frank39.812500000597190.025117739403076923
MNTMongoolse tugrik25.301150000379520.03952389515832284
MVRMaldivische rufiyaa0.288365000004325473.467827232795242
LRDLiberiaanse dollar0.02450000000036750240.81632653
LSLLesothaanse loti0.16947875000254225.900444745934224
MMKMyanmarese kyat0.15316665000229756.528836401298847
GIPGibraltar pond0.0161430500002421561.94616258916375
XPTPlatina ounce0.0000434551355006518323012.239830318787
CUPCubaanse peso0.51450000000771761.9436345966666666
VUVVanuatuaanse vatu3.36875000005053150.2968460111272727
ANGNederlandse gulden0.0433650000006504823.060071485875703
SZLSwazische lilangeni0.16947875000254225.900444745934224
CVEKaapverdische escudo2.89149000004337250.3458424549228944
SVCSalvadoraanse colon0.213640000003204634.680771391055045
XPDPalladium ounce0.0000347517800005212828775.50444854911
BSDBahamaanse dollar0.02450000000036750240.81632653
XDRIMF speciale trekkingsrechten0.01781806600026727356.122813777039546
RWFRwandese frank8.7967250001319520.11367867018521097
DJFDjiboutiaanse frank3.83180000005747750.2609739547953964
KMFComorese frank12.897290000193460.07753566834466775
SHPSint-Heleense pond0.0161430500002421561.94616258916375
WSTSamoaanse tala0.0782750500011741312.77546293467714

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16667▲
GBP / EUR1.15170▼
USD / JPY157.609▼
GBP / USD1.34365▲
USD / CHF0.797694▼
USD / CAD1.38864▼
EUR / JPY183.877▲
AUD / USD0.670257▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%