Download de app
  1. Home
  2. Valutatabellen
  3. JPY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

30 jun 2000, 16:00 UTC

USDAmerikaanse dollar0.009428152151385868106.065322657421
EUREuro0.009870561075502942101.3113633916749
GBPBritse pond0.006233149052507443160.43255047747087
INRIndiase roepie0.420966991767586952.3754831603331343
AUDAustralische dollar0.01577504307939738763.39126904230302
CADCanadese dollar0.01394714191188573371.69927762388375
SGDSingaporese dollar0.01629257477093143761.377652952936586
CHFZwitserse frank0.01536763185742269365.07183470281998
MYRMaleisische ringgit0.0358175500231149127.91927419252988
JPYJapanse yen11
CNYChinese yuan renminbi0.0779538476180886312.828103173292979
NZDNieuw-Zeelandse dollar0.02010415318318750349.740966002799354
THBThaise baht0.369677843521023952.705057978253244
HUFHongaarse forint2.55512463481038980.3913703411474516
AEDEmiratische dirham0.0346277172216100128.878600157215477
HKDHongkongse dollar0.0734923974622219613.606849613445258
ZARZuid-Afrikaanse rand0.0638594510739094915.659389224041757
PHPFilipijnse peso0.407296172939869472.4552158022551156
SEKZweedse kroon0.0830054317252578212.047404359150015
IDRIndonesische roepia82.402040652824980.012135621788945552
BRLBraziliaanse real0.0169989460905095458.82717638349926
SARSaoedi-Arabische rial0.0353593418241451828.28106939810595
KESKeniaanse sjilling0.73115319933993631.3677024198249705
KRWZuid-Koreaanse won10.5114468335801130.09513438214855226
EGPEgyptische pond0.0325478668570142930.72397968177423
NOKNoorse kroon0.0808106876469611412.374600799942638
KWDKoeweitse dinar0.002886894845735675346.3929423952286
DKKDeense kroon0.0735937780715916213.58810522035172
PKRPakistaanse roepie0.49120672708720372.0358027381462764
ILSIsraëlische sjekel0.0384385763212284626.015531679505262
QARQatarese rial0.03431375975496886429.142828041604893
XAUGoud ounce0.0000327258193444730130556.91255500644
OMROmaanse rial0.0036279529478532814275.63753289350575
COPColombiaanse peso19.3748526710979720.05161329569704181
CLPChileense peso5.0619748900790720.19755135529413487
TWDNieuwe Taiwanese dollar0.290292804741170863.4447977478863594
CZKTsjechische kroon0.350858572845234032.8501512500910344
VNDVietnamese dong132.012986423704970.007575012330911368
MADMarokkaanse dirham0.0977982222663255910.225134739942256
JODJordaanse dinar0.00663741911457565150.66096968383667
BHDBahreinse dinar0.0035539419534649026281.37769639851706
XOFCFA-frank6.4909056301431140.1540617067911295
LKRSri Lankaanse roepie0.74105275909892911.3494315859722776
UAHOekraïense hryvnia0.0512684057688060719.505190087428925
NGNNigeriaanse naira0.98807034546523891.0120736894792082
TNDTunesische dinar0.01243007579638712780.45003235544675
UGXOegandese sjilling14.6343777693811510.0683322527106178
BDTBengalese taka0.479421536897971352.0858470532432842
PENPeruaanse sol0.0319614357931980931.287705798649263
XAFCFA-frank BEAC6.4909056301431140.1540617067911295
FJDFiji-dollar0.01964166937698217550.91216947027361
DZDAlgerijnse dinar0.67458428643165881.4823944466445984
DOPDominicaanse peso0.150379026814604586.64986348949348
ISKIJslandse kroon0.72012225599789811.3886530955973102
CRCCosta Ricaanse colon2.87021235944639970.34840627617981473
XAGZilver ounce0.0018815597249591445531.473961062657
JMDJamaicaanse dollar0.39503957514306782.531391948864463
MURMauritiaanse roepie0.242869199419699954.117442649744604
UYUUruguayaanse peso0.113420670381171978.816735050492188
LBPLibanese pond14.236509748592660.0702419355347159
XPFCFP-frank1.1901156460694380.8402544772036837
TTDTrinidad en Tobago dollar0.0588316694246478116.997647861766186
TZSTanzaniaanse sjilling7.457668351746230.1340901677084967
ALLAlbanese lek1.3273895413936160.753358353984097
XCDOost-Caribische dollar0.02507888472268640639.87418145015827
GTQGuatemalteekse quetzal0.0725967715656711813.774717228236494
NPRNepalese roepie0.6631762223284821.5078948344813905
BOBBoliviaanse boliviano0.0578888542095092217.27448251749528
ZWDZimbabwaanse dollar0.36062681979050942.772949611958719
BBDBarbadiaanse of Bajan dollar0.01866774125974401653.56834477647526
LAKLaotiaanse kip71.295686568779970.0140260939774426
BNDBruneise dollar0.01625413430898923361.522808966021465
BWPBotswaanse pula0.0478290158639805120.907810498210328
HNLHondurese lempira0.138405273582344537.2251582191703685
PYGParaguayaanse guarani32.861730042133940.03043053420248543
ETBEthiopische birr0.0760003344923214813.157836826376505
PGKPapoea-Nieuw-Guinese kina0.02277323011406499243.91120605163469
MOPMacause pataca0.0753026512331189313.279744917668838
BMDBermudaanse dollar0.009286729869115079107.68053061667108
NIONicaraguaanse cordoba0.117663338849295638.498823930883093
PABPanamese balboa0.009428152151385868106.065322657421
GYDGuyaanse dollar1.69329612638890170.5905641573353063
YERJemenitische rial1.45316109109310370.6881549513879258
KYDKaaimaneilanden dollar0.007693641899084021129.97745581569848
SCRSeychelse roepie0.0530427840036968918.852705769182545
SBDSalomonse dollar0.0472538985827459621.16227507131305
SLLSierra Leoonse leone16.6887721231681320.05992052576544881
TOPTongaanse pa'anga0.01580723989701354463.26215117345878
BZDBelizaanse dollar0.018479178216716354.114960539500515
GMDGambiaanse dalasi0.118389306564952338.44670882037278
MWKMalawiaanse kwacha0.52401669657402651.908336139932008
BIFBurundese frank6.0870978734992570.1642818993191472
HTGHaïtiaanse gourde0.177343541967568165.638773134365817
SOSSomalische sjilling24.5782498434478360.04068637947655105
GNFGuinese frank15.431810878345370.06480120887194427
MNTMongoolse tugrik9.840162400401430.10162433904131551
MVRMaldivische rufiyaa0.108235186697909759.239139604304965
LRDLiberiaanse dollar0.009428152151385868106.065322657421
LSLLesothaanse loti0.0629894845234089815.875665717320912
MMKMyanmarese kyat0.0589259509461616716.970451625187362
GIPGibraltar pond0.006212950346876578160.95412713264764
XPTPlatina ounce0.00001713394169242032458363.68641562366
VUVVanuatuaanse vatu1.27336622956617520.7853200255991486
ANGNederlandse gulden0.01668782930795298459.923911105887576
SZLSwazische lilangeni0.0629894845234089815.875665717320912
CVEKaapverdische escudo1.1014438750856540.9078991881653842
SVCSalvadoraanse colon0.0822134867600847612.163454433190482
XPDPalladium ounce0.00001484748370668174167351.47987062446
BSDBahamaanse dollar0.00919244834760122108.7849463153036
XDRIMF speciale trekkingsrechten0.006856793358834097145.8407666189369
RWFRwandese frank3.3682073560826010.29689383529019175
DJFDjiboutiaanse frank1.59477193640691950.627048907226846
KMFComorese frank4.9065989426242330.20380716086511091
SHPSint-Heleense pond0.006212950346876578160.95412713264764
WSTSamoaanse tala0.02914241829993371734.31424220557134

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12541▼
GBP / EUR1,17638▲
USD / JPY157,878▲
GBP / USD1,32392▼
USD / CHF0,829447▲
USD / CAD1,42505▲
EUR / JPY177,678▲
AUD / USD0,695457▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%