Get the App
  1. Home
  2. Currency Tables
  3. XAU

Currency Exchange Rate Tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 19, 2026, 16:00 UTC

USDUS Dollar4492.390469762990.00022259863801482027
EUREuro3851.7116778793780.00025962483270569364
GBPBritish Pound3301.97214353607070.00030284931444912294
INRIndian Rupee429461.398999399560.00000232849797986477
AUDAustralian Dollar6308.5420362369970.00015851523129367832
CADCanadian Dollar6209.9821939162580.00016103105754146469
SGDSingapore Dollar5714.59955210946650.00017499038924448585
CHFSwiss Franc3593.76168529988950.0002782599647857709
MYRMalaysian Ringgit18232.352872672740.000054847556263505254
JPYJapanese Yen711939.36255381720.0000014046140059075714
CNYChinese Yuan Renminbi30239.7970628171570.000033069004991094985
NZDNew Zealand Dollar7578.4844177526380.00013195250460072136
THBThai Baht147670.148640641040.000006771849349414043
HUFHungarian Forint1399777.38873654987.143993095235008e-7
AEDEmirati Dirham16498.304000204580.00006061229081411036
HKDHong Kong Dollar35222.4439627850150.000028390988457716622
MXNMexican Peso76227.319682647080.000013118656200470433
ZARSouth African Rand72328.547694194120.000013825799520101121
PHPPhilippine Peso277537.061859933660.0000036031223840824406
SEKSwedish Krona42448.235313047080.00002355810536351403
IDRIndonesian Rupiah80035979.820217861.2494380680367335e-8
BRLBrazilian Real23222.7496038562460.00004306122302735182
SARSaudi Arabian Riyal16846.464261611210.00005935963680395207
TRYTurkish Lira215359.507878887030.000004643398426422741
KESKenyan Shilling581551.83382708530.0000017195371793760575
KRWSouth Korean Won6238407.9288543921.6029730844863778e-7
EGPEgyptian Pound227649.188210332530.000004392723768801966
IQDIraqi Dinar5886554.3642646451.6987866553491368e-7
NOKNorwegian Krone41935.900827399270.000023845916750800764
KWDKuwaiti Dinar1385.26411583694770.0007218839992803978
DKKDanish Krone28795.3607301768170.00003472781637883859
PKRPakistani Rupee1246726.8594319168.02100309650552e-7
ILSIsraeli Shekel13380.3908826654770.00007473623220495875
PLNPolish Zloty16623.328150210390.000060156425413965236
QARQatari Riyal16352.301309937280.00006115347198209348
XAUGold Ounce11
OMROmani Rial1729.54939694267550.0005781852786440792
COPColombian Peso13775377.9389603387.259328959474433e-8
CLPChilean Peso4137276.7434562662.4170488512320395e-7
TWDTaiwan New Dollar143185.13488625710.0000069839652055667415
ARSArgentine Peso6728179.6150383261.4862861237605406e-7
CZKCzech Koruna93050.098909502790.000010746898839651577
VNDVietnamese Dong117548151.166094948.507152091120557e-9
MADMoroccan Dirham41616.433279491780.000024028969356506374
JODJordanian Dinar3185.1048430619590.00031396140763726414
BHDBahraini Dinar1689.13881663088390.0005920176542947347
XOFCFA Franc2526557.2370867233.9579550596410077e-7
LKRSri Lankan Rupee1487097.18927961086.724510053606022e-7
UAHUkrainian Hryvnia201027.36886758850.000004974447039888753
NGNNigerian Naira6073021.2280311981.6466268805126315e-7
TNDTunisian Dinar13031.6330847599150.00007673635326407928
UGXUgandan Shilling16722673.876209525.979904932683332e-8
RONRomanian Leu20206.1898881756820.00004948978533479896
BDTBangladeshi Taka548890.17311893660.0000018218580855943187
PENPeruvian Sol15144.6407579463480.0000660299584508337
GELGeorgian Lari11709.9018850019070.00008539781202443755
XAFCentral African CFA Franc BEAC2526557.2370867233.9579550596410077e-7
FJDFijian Dollar9889.7247227180760.00010111504900665847
VESVenezuelan Bolívar3469235.07699535232.8824797910958624e-7
UZSUzbekistani Som52917929.1604418461.8897186943353365e-8
DZDAlgerian Dinar596026.13551894960.0000016777787758070668
DOPDominican Peso264142.734955655930.000003785831929724962
ISKIcelandic Krona547723.87134949270.0000018257374788799704
CRCCosta Rican Colon2027774.4641975364.931514907875794e-7
XAGSilver Ounce68.1967685653460.014663451378078158
JMDJamaican Dollar709577.62574903970.0000014092890808731273
LYDLibyan Dinar28595.417147942960.00003497063864556828
GHSGhanaian Cedi49765.666373034510.000020094174817316406
MURMauritian Rupee211005.409780347460.000004739214985250761
AOAAngolan Kwanza4113022.6477610892.431301953915442e-7
UYUUruguayan Peso180304.388015056470.000005546176723755021
AFNAfghan Afghani295360.72245427120.0000033856905267924495
LBPLebanese Pound403437432.707409862.478699096633512e-9
XPFCFP Franc459631.46513905490.0000021756560980816755
TTDTrinidadian Dollar30386.4620728980740.0000329093922682071
TZSTanzanian Shilling11869688.4978215628.424820922499604e-8
ALLAlbanian Lek356954.51916663620.000002801477348808049
XCDEast Caribbean Dollar12158.8766001799030.00008224444024583685
GTQGuatemalan Quetzal34271.773785461790.000029178530596633542
NPRNepalese Rupee687460.33444828880.0000014546293798936564
BOBBolivian Bolíviano51889.349226667710.000019271777636518627
BBDBarbadian or Bajan Dollar8984.780939525980.00011129931900741013
LAKLao Kip100947326.418301189.90615636372818e-9
BNDBruneian Dollar5714.59955210946650.00017499038924448585
BWPBotswana Pula60419.421052063930.00001655096958208672
HNLHonduran Lempira120494.033978636070.000008299166083005428
PYGParaguayan Guarani27011843.103033043.7020798476639845e-8
ETBEthiopian Birr728930.89949322250.0000013718721496032533
NADNamibian Dollar72328.547694194120.000013825799520101121
PGKPapua New Guinean Kina19833.166332405160.000050420592619450415
SDGSudanese Pound2696390.11826705473.708662159920282e-7
MOPMacau Pataca36279.117281668570.000027564066463802543
BMDBermudian Dollar4492.390469762990.00022259863801482027
NIONicaraguan Cordoba165237.26570512730.0000060519035807851075
BAMBosnia-Herzegovina Convertible Mark7533.2932509468240.0001327440691193476
KZTKazakhstani Tenge2074407.10732563754.820654520843875e-7
PABPanamanian Balboa4492.390469762990.00022259863801482027
GYDGuyanese Dollar939618.09615408430.000001064262176402373
YERYemeni Rial1065100.47213511829.388785623157065e-7
MGAMalagasy Ariary19349526.8672888475.168085022743064e-8
KYDCaymanian Dollar3725.31866532847330.00026843341196740994
MZNMozambican Metical286699.414631564750.000003487973637075934
RSDSerbian Dinar452421.73277290750.000002210327063359595
SCRSeychellois Rupee64632.0383433877140.000015472202728421402
AMDArmenian Dram1639414.61839680446.099738216180525e-7
AZNAzerbaijan Manat7637.1486048150090.00013093892128398916
SBDSolomon Islander Dollar36048.85431503940.000027740132633918546
TOPTongan Pa'anga10763.6960941413870.00009290488984952797
BZDBelizean Dollar9049.044716704530.00011050890246503045
GMDGambian Dalasi335225.36463570580.00000298306782688331
MWKMalawian Kwacha7788256.082506161.2839844881913705e-7
BIFBurundian Franc13435871.2998240187.442762569578185e-8
HTGHaitian Gourde589999.54269144040.0000016949165679658546
SOSSomali Shilling2565448.87108550873.897953341696784e-7
GNFGuinean Franc39527432.609793482.5298885709876234e-8
MNTMongolian Tughrik16165409.3499197466.186048112694186e-8
MVRMaldivian Rufiyaa69450.480310819450.000014398748511523447
CDFCongolese Franc10284223.0099719829.72363200438537e-8
STNSao Tomean Dobra95230.381774590420.000010500850478232801
TJSTajikistani Somoni41482.926672078060.000024106303007620113
KGSKyrgyzstani Som394576.746138295860.0000025343612105552423
LRDLiberian Dollar815585.98403878730.000001226112291738994
LSLBasotho Loti72328.547694194120.000013825799520101121
MMKBurmese Kyat9432260.7186762281.0601912201387336e-7
GIPGibraltar Pound3301.97214353607070.00030284931444912294
XPTPlatinum Ounce2.50572928587392240.39908541023865246
MDLMoldovan Leu77385.634426928780.00001292229504100335
KHRCambodian Riel18164312.7701358725.505300490333496e-8
MKDMacedonian Denar237555.470870195420.000004209543128334931
VUVNi-Vanuatu Vatu531073.02276898990.0000018829802251789156
MRUMauritanian Ouguiya179881.150420453250.0000055592261760757325
SZLSwazi Lilangeni72328.547694194120.000013825799520101121
CVECape Verdean Escudo424728.2467197590.0000023544466555336322
SRDSurinamese Dollar169864.356285082580.000005887050243322998
SVCSalvadoran Colon39308.416610426150.00002543984434455089
XPDPalladium Ounce3.37881892092980160.29596140645643554
BSDBahamian Dollar4492.390469762990.00022259863801482027
XDRIMF Special Drawing Rights3283.07993668708650.000304592035309712
RWFRwandan Franc6611605.7126621961.5124918869327812e-7
AWGAruban or Dutch Guilder8041.3789408757510.00012435678101386607
BTNBhutanese Ngultrum429461.398999399560.00000232849797986477
DJFDjiboutian Franc800260.73772866210.000001249592730037272
KMFComorian Franc1894917.92781504225.277273412854677e-7
ERNEritrean Nakfa67385.857046444840.000014839909200988018
FKPFalkland Island Pound3301.97214353607070.00030284931444912294
SHPSaint Helenian Pound3301.97214353607070.00030284931444912294
SPLSeborgan Luigino748.73174196557110.001335591833431289
WSTSamoan Tala12260.9685634751950.0000815596251489421
JEPJersey Pound3301.97214353607070.00030284931444912294
TMTTurkmenistani Manat15714.4153900099680.00006363583850759883
GGPGuernsey Pound3301.97214353607070.00030284931444912294
IMPIsle of Man Pound3301.97214353607070.00030284931444912294
TVDTuvaluan Dollar6308.5420362369970.00015851523129367832
ZMWZambian Kwacha84681.231134558310.000011808992224156519
ADACardano25045.9291812123050.000039926648069824046
ARBARB56347.0188145629140.000017747167836704602
AVAXAVAX684.55642264388650.0014607999675728856
BCHBitcoin Cash21.92355334787770.0456130438406694
BNBBNB7.2897630829919220.13717866940465395
BTCBitcoin0.0656325571477622815.236340673861656
CLFCLF103.097807508453160.009699527314564941
CNHChinese Yuan Renminbi Offshore30241.93467810950.00003306666754768986
DAIDAI4493.5096354363090.00022254319699548222
DOGEDogecoin61977.394201075480.000016134915204012356
DOTPolkadot5817.39524341837750.00017189823935916498
ETHEthereum2.15558224120752670.4639117825724033
EURCEURC3876.57531876814030.00025795964679406003
LINKChainlink452.938845809591560.00220780356829978
LTCLitecoin98.343500022927470.010168440209743028
LUNATerra81747.72479038980.000012232756355777613
MXVMXV8690.8722002109460.00011506324992050025
POLPOL55106.153383514730.00001814679375351129
SLESierra Leonean Leone102875.641476864140.000009720474017407625
SOLSOL54.9135543510151150.018210440242273526
SSPSSP25436451.5162096883.931365974388125e-8
TRXTRX13485.6121691996920.00007415310387495336
UNIUniswap1282.91823613932180.0007794729015695451
USDCUSDC4492.3805956351280.00022259912728044828
USDPUSDP4503.9490850318590.00022202737666891862
USDTUSDT4494.8423900633250.0002224772112612188
VEDVED3469235.07699535232.8824797910958624e-7
XBTXBT0.0656325571477622815.236340673861656
XCGCaribbean Guilder8090.1073477807740.0001236077541386782
XLMStellar Lumen27346.10004575240.000036568285727285175
XRPRipple4199.6522575470210.00023811495301853658
ZWGZimbabwean Dollar120377.87117247910.000008307174651453886

Live Currency Rates

CurrencyRateChange
EUR / USD1.16723▲
GBP / EUR1.16711▼
USD / JPY159.155▼
GBP / USD1.36229▲
USD / CHF0.800804▼
USD / CAD1.37915▼
EUR / JPY185.772▲
AUD / USD0.710768▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%