Get the App
  1. Home
  2. Currency Tables
  3. XAU

Currency Exchange Rate Tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 16, 2026, 16:00 UTC

USDUS Dollar4375.5974353903550.00022854021988217665
EUREuro3790.48575271900240.0002638184299420403
GBPBritish Pound3233.55163295955660.00030925747088959735
INRIndian Rupee417626.23200074740.0000023944856030935587
AUDAustralian Dollar6176.4736762412640.00016190468095843272
CADCanadian Dollar6071.4108006691270.00016470636444000636
SGDSingapore Dollar5596.8704290128860.0001786712793664528
CHFSwiss Franc3558.88676039336040.00028098674313803423
MYRMalaysian Ringgit17877.3044153364750.000055936844658869596
JPYJapanese Yen697204.08250871320.0000014343002645678033
CNYChinese Yuan Renminbi29497.236610496410.00003390148077953025
NZDNew Zealand Dollar7426.7776181380130.00013464789864688483
THBThai Baht144621.45146015130.000006914603538435223
HUFHungarian Forint1373401.86254245077.281190067332465e-7
AEDEmirati Dirham16069.3815814710780.0000622301483681897
HKDHong Kong Dollar34336.1725429639340.000029123805186752446
MXNMexican Peso74467.72694952050.000013428636014066482
ZARSouth African Rand70745.958389777950.000014135083088286913
PHPPhilippine Peso268872.480341831050.0000037192352252958352
SEKSwedish Krona41681.063893668110.00002399171006169813
IDRIndonesian Rupiah78062476.061361091.281025212694956e-8
BRLBrazilian Real22837.72083904630.000043787206571431225
SARSaudi Arabian Riyal16408.4903827138330.00006094405863524711
TRYTurkish Lira209824.77405673530.000004765881457494653
KESKenyan Shilling565734.37915358660.0000017676139843156292
KRWSouth Korean Won6198847.1601733861.6132031878844215e-7
EGPEgyptian Pound219078.720524097270.0000045645692909275795
IQDIraqi Dinar5731602.6398351611.7447127144682166e-7
NOKNorwegian Krone41318.193797674540.000024202413224952773
KWDKuwaiti Dinar1349.8880109890560.0007408021938555519
DKKDanish Krone28269.4541940049570.000035373870083847176
PKRPakistani Rupee1214136.614609798.236305436858841e-7
ILSIsraeli Shekel12999.3919062431380.00007692667527930566
PLNPolish Zloty16287.0789916772230.00006139836372814333
QARQatari Riyal15927.1746648208940.00006278577469290567
XAUGold Ounce11
OMROmani Rial1683.62248705227350.0005939573792167768
COPColombian Peso13716898.8351863967.290277576698416e-8
CLPChilean Peso4003941.91535203352.4975387284360203e-7
TWDTaiwan New Dollar140159.406930140740.000007134733386096782
ARSArgentine Peso6486242.3189927351.54172470102118e-7
CZKCzech Koruna91579.874721466970.000010919429656804203
VNDVietnamese Dong114406015.222839568.740799144627179e-9
MADMoroccan Dirham40612.696874675190.000024622841548441192
JODJordanian Dinar3102.29858169176170.0003223416359410108
BHDBahraini Dinar1645.22463570677360.0006078197337291932
XOFCFA Franc2486395.6628962994.021886037378064e-7
LKRSri Lankan Rupee1456128.8779911046.86752398853331e-7
UAHUkrainian Hryvnia195834.316261020460.00000510635734886799
NGNNigerian Naira5947468.5954203991.681387608788735e-7
TNDTunisian Dinar12756.6937793935850.00007839021750411076
UGXUgandan Shilling16236032.4312954886.15914019777681e-8
RONRomanian Leu19805.0563597689180.000050492156236997844
BDTBangladeshi Taka537364.35960679410.0000018609347310114325
PENPeruvian Sol14765.6635263023250.00006772469101836725
GELGeorgian Lari11411.0376518042430.00008763444925114992
XAFCentral African CFA Franc BEAC2486395.6628962994.021886037378064e-7
FJDFijian Dollar9721.7718941513760.00010286190736501445
VESVenezuelan Bolívar3366831.15309291432.9701519159383963e-7
UZSUzbekistani Som52032919.2215426041.9218602664637376e-8
DZDAlgerian Dinar581037.45598643670.0000017210594423767117
DOPDominican Peso255958.649535310280.000003906881059950455
ISKIcelandic Krona537741.51311349880.0000018596295350344919
CRCCosta Rican Colon1964703.0431140755.0898277147013e-7
XAGSilver Ounce67.621449633561310.01478820707658548
JMDJamaican Dollar690988.4867330530.000001447202115809386
LYDLibyan Dinar27838.5121041995880.00003592146003554352
GHSGhanaian Cedi47809.577707555810.000020916311081366454
MURMauritian Rupee206128.94789182220.000004851332189037352
AOAAngolan Kwanza4041124.426671562.4745587970515477e-7
UYUUruguayan Peso175861.22857548920.000005686301682867783
AFNAfghan Afghani286026.25952906250.0000034961824891409742
LBPLebanese Pound393181737.12842852.5433531254615747e-9
XPFCFP Franc452325.26881922780.0000022107984429223894
TTDTrinidadian Dollar29474.691304443020.000033927412154076055
TZSTanzanian Shilling11567433.6521442468.644959894061124e-8
ALLAlbanian Lek350874.03804283130.000002850025626227523
XCDEast Caribbean Dollar11819.3981596646660.0000846066767944783
GTQGuatemalan Quetzal33359.204313640360.00002997673417501468
NPRNepalese Rupee668515.19087519640.0000014958523211579315
BOBBolivian Bolíviano50816.1588680841960.000019678779787270857
BBDBarbadian or Bajan Dollar8751.194870780710.00011427010994108833
LAKLao Kip98321874.775076261.0170676691098767e-8
BNDBruneian Dollar5596.8704290128860.0001786712793664528
BWPBotswana Pula58910.6884556743240.000016974848303672798
HNLHonduran Lempira117399.643560768570.000008517913425200295
PYGParaguayan Guarani26272102.956870543.8063188228275626e-8
ETBEthiopian Birr706785.19988799340.0000014148570176037547
NADNamibian Dollar70745.958389777950.000014135083088286913
PGKPapua New Guinean Kina19108.25385139280.00005233340564643534
SDGSudanese Pound2626306.0026685883.8076294193589804e-7
MOPMacau Pataca35366.2577192528550.000028275539016264507
BMDBermudian Dollar4375.5974353903550.00022854021988217665
NIONicaraguan Cordoba160609.88329357790.000006226266898980965
BAMBosnia-Herzegovina Convertible Mark7413.5457497404070.00013488822133929856
KZTKazakhstani Tenge2028964.7166797034.928621931072556e-7
PABPanamanian Balboa4375.5974353903550.00022854021988217665
GYDGuyanese Dollar914379.69181675370.0000010936375872621688
YERYemeni Rial1037786.20831684779.635896025462392e-7
MGAMalagasy Ariary18869142.9130993565.299657777809182e-8
KYDCaymanian Dollar3609.657774873320.00027703457290631793
MZNMozambican Metical279016.12527654780.0000035840222460578095
RSDSerbian Dinar443747.28535631640.000002253534912775925
SCRSeychellois Rupee62314.719810901910.000016047572757039836
AMDArmenian Dram1601169.06268132876.245436683153202e-7
AZNAzerbaijan Manat7442.10907084005250.00013437051116574428
SBDSolomon Islander Dollar35186.5039861154660.00002841998740183447
TOPTongan Pa'anga10378.5318372380930.00009635274195643045
BZDBelizean Dollar8806.2017639443110.0001135563352743463
GMDGambian Dalasi325494.00890241320.0000030722531679525058
MWKMalawian Kwacha7581209.826416531.319050683065816e-7
BIFBurundian Franc13069373.798994557.651476003210894e-8
HTGHaitian Gourde575671.64871595390.0000017371013532289077
SOSSomali Shilling2474877.57442546264.040603908385843e-7
GNFGuinean Franc38499027.908950422.5974681811836495e-8
MNTMongolian Tughrik15735309.8983686856.355133813434919e-8
MVRMaldivian Rufiyaa67646.37266312680.000014782758640731785
CDFCongolese Franc9902585.212228971.0098373087111362e-7
STNSao Tomean Dobra92802.795481595530.000010775537469647863
TJSTajikistani Somoni40504.331122916220.00002468871778095424
KGSKyrgyzstani Som382688.996316170840.0000026130879372706548
LRDLiberian Dollar794096.54608352650.0000012592927206798551
LSLBasotho Loti70745.958389777950.000014135083088286913
MMKBurmese Kyat9187823.7980281111.0883970154223242e-7
GIPGibraltar Pound3233.55163295955660.00030925747088959735
XPTPlatinum Ounce2.49537380332512270.40074156371581887
MDLMoldovan Leu75713.501989419560.00001320768388364526
KHRCambodian Riel17692944.3271929445.651970534169731e-8
MKDMacedonian Denar232569.899703568340.000004299782565476408
VUVNi-Vanuatu Vatu513382.16297990420.000001947866661738974
MRUMauritanian Ouguiya175695.06900698590.0000056916793718339275
SZLSwazi Lilangeni70745.958389777950.000014135083088286913
CVECape Verdean Escudo417976.863952324430.000002392476919760953
SRDSurinamese Dollar166162.985859613250.000006018187473140822
SVCSalvadoran Colon38286.47755966560.000026118882272248762
XPDPalladium Ounce3.32372959473110050.3008668339281382
BSDBahamian Dollar4375.5974353903550.00022854021988217665
XDRIMF Special Drawing Rights3194.16375997315660.0003130709866949351
RWFRwandan Franc6430730.47262045651.5550332956071012e-7
AWGAruban or Dutch Guilder7832.31940934873550.00012767610049283613
BTNBhutanese Ngultrum417626.23200074740.0000023944856030935587
DJFDjiboutian Franc780248.18220698120.0000012816434857578736
KMFComorian Franc1864796.7471722245.362514716504085e-7
ERNEritrean Nakfa65633.961530855330.000015236014658811777
FKPFalkland Island Pound3233.55163295955660.00030925747088959735
SHPSaint Helenian Pound3233.55163295955660.00030925747088959735
SPLSeborgan Luigino729.26623631466090.0013712413247780253
WSTSamoan Tala11965.0311366054370.00008357688238191305
JEPJersey Pound3233.55163295955660.00030925747088959735
TMTTurkmenistani Manat15353.868938519820.00006513016386972002
GGPGuernsey Pound3233.55163295955660.00030925747088959735
IMPIsle of Man Pound3233.55163295955660.00030925747088959735
TVDTuvaluan Dollar6176.4736762412640.00016190468095843272
ZMWZambian Kwacha82815.551958012820.00001207502668710095
ADACardano24773.8544355983870.00004036513585722318
ARBARB58439.6806910693050.000017111660915574082
AVAXAVAX681.46131676357610.001467434725054154
BCHBitcoin Cash21.518971181857570.04647062313290749
BNBBNB7.2116720410909110.13866409818723952
BTCBitcoin0.0693905537210453114.41118345906371
CLFCLF101.570887662431740.009845340756728193
CNHChinese Yuan Renminbi Offshore29511.386931029260.00003388522546693888
DAIDAI4378.293652601970.00022839948147509732
DOGEDogecoin62576.30794274180.000015980488988180865
DOTPolkadot5719.0267421992360.00017485492638480877
ETHEthereum2.32586883666717630.42994685866849525
EURCEURC3794.4629503162450.0002635419064815631
LINKChainlink466.34981899738120.002144313044121961
LTCLitecoin97.954907096834730.010208779015138421
LUNATerra79622.449862577850.000012559271935564933
MXVMXV8457.1287563043590.00011824344039394587
POLPOL58083.487337558360.00001721659710596221
SLESierra Leonean Leone100245.195269431370.00000997554044672442
SOLSOL57.96724413117670.017251121991189625
SSPSSP24831156.9640824354.0271985773617865e-8
TRXTRX13207.8649589484360.000075712463983249
UNIUniswap1321.31764171208990.0007568202894076671
USDCUSDC4375.68850398274750.00022853546341102687
USDPUSDP4380.6698870698050.00022827558930008579
USDTUSDT4380.5202006958370.00022828338968535104
VEDVED3366831.15309291432.9701519159383963e-7
XBTXBT0.0693905537210453114.41118345906371
XCGCaribbean Guilder7861.3624244603920.00012720441394338089
XLMStellar Lumen27712.980625397310.000036084173460705234
XRPRipple4372.0201839024010.00022872721486555777
ZWGZimbabwean Dollar116333.127706470830.000008596003732687201

Live Currency Rates

CurrencyRateChange
EUR / USD1.15987▲
GBP / EUR1.16912▼
USD / JPY159.158▼
GBP / USD1.35603▲
USD / CHF0.809539▼
USD / CAD1.38560▼
EUR / JPY184.604▲
AUD / USD0.712649▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%