Get the App
  1. Home
  2. Currency Tables
  3. XAU

Currency Exchange Rate Tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 14, 2026, 16:00 UTC

USDUS Dollar4391.22159155937150.00022772706390453162
EUREuro3791.8641762854680.00026372252631147924
GBPBritish Pound3239.6982759268110.00030867072018116274
INRIndian Rupee419944.934350548370.0000023812645854307448
AUDAustralian Dollar6193.1908256974310.00016146765506573705
CADCanadian Dollar6092.0821207782510.00016414749180568367
SGDSingapore Dollar5614.6577883332040.0001781052448250573
CHFSwiss Franc3564.0244830123530.0002805816864520495
MYRMalaysian Ringgit17941.688802531180.00005573611330606303
JPYJapanese Yen699100.92573629380.0000014304086336987738
CNYChinese Yuan Renminbi29604.8418375174040.00003377825848516196
NZDNew Zealand Dollar7447.8746078529370.00013426649247633865
THBThai Baht145498.022368026750.000006872945650564049
HUFHungarian Forint1376003.15792187447.267425181714425e-7
AEDEmirati Dirham16126.761295001790.00006200873081130881
HKDHong Kong Dollar34459.617670307470.0000290194746084389
MXNMexican Peso74729.674065026770.000013381565121371197
ZARSouth African Rand71081.811238354360.000014068296552640734
PHPPhilippine Peso269754.10547013570.0000037070798172178675
SEKSwedish Krona41771.794776280130.000023939598606087288
IDRIndonesian Rupiah78230407.252506881.2782753345157297e-8
BRLBrazilian Real23013.257655739740.00004345321357624438
SARSaudi Arabian Riyal16467.0809683476440.000060727217041208434
TRYTurkish Lira210279.060011163380.000004755585268199846
KESKenyan Shilling567583.85128664960.000001761854213669242
KRWSouth Korean Won6210731.8663752381.610116201303066e-7
EGPEgyptian Pound220809.673768871030.0000045287870904004595
IQDIraqi Dinar5750877.998037671.7388649182633028e-7
NOKNorwegian Krone41443.355741597870.000024129320179453316
KWDKuwaiti Dinar1355.32140096472470.0007378323689777161
DKKDanish Krone28347.4097865546860.000035276591672030115
PKRPakistani Rupee1219104.64555663768.202741279387092e-7
ILSIsraeli Shekel12979.5641882961260.00007704418927268108
PLNPolish Zloty16328.9626245258170.00006124087751281991
QARQatari Riyal15984.0465932761130.00006256238019355264
XAUGold Ounce11
OMROmani Rial1689.78656079890650.0005917907167679299
COPColombian Peso13729214.9740935627.28373764914423e-8
CLPChilean Peso4011422.6804778342.492881153777796e-7
TWDTaiwan New Dollar140488.053452238640.000007118042961140233
ARSArgentine Peso6536329.3353779631.5299106710971364e-7
CZKCzech Koruna91855.689444597240.000010886641927641836
VNDVietnamese Dong114885081.644785978.704350344563512e-9
MADMoroccan Dirham40844.9083818471260.00002448285574914973
JODJordanian Dinar3113.3761084155940.00032119473047183587
BHDBahraini Dinar1651.09931842632360.0006056570848524777
XOFCFA Franc2487299.8494836874.020423995955211e-7
LKRSri Lankan Rupee1460556.6494976256.846704647464111e-7
UAHUkrainian Hryvnia196473.083438517380.000005089755718690757
NGNNigerian Naira5970437.7993948951.6749190488197533e-7
TNDTunisian Dinar12788.144783771260.00007819742557724602
UGXUgandan Shilling16295957.7037202836.136491135907312e-8
RONRomanian Leu19858.1123869794430.000050357253525047
BDTBangladeshi Taka538768.64567397790.0000018560842544002169
PENPeruvian Sol14800.5647716422630.00006756498927094933
GELGeorgian Lari11460.0285843235580.00008725981725455061
XAFCentral African CFA Franc BEAC2487299.8494836874.020423995955211e-7
FJDFijian Dollar9717.709208065480.00010290491087858674
VESVenezuelan Bolívar3378367.71489125352.9600093429503693e-7
UZSUzbekistani Som52292262.214437721.9123288181705463e-8
DZDAlgerian Dinar583204.8233542480.0000017146634594834002
DOPDominican Peso256883.682898025060.0000038928124539423136
ISKIcelandic Krona539241.67291516030.0000018544560819900346
CRCCosta Rican Colon1974236.46559422775.065249363120283e-7
XAGSilver Ounce67.510774833273540.014812450345439336
JMDJamaican Dollar695030.7719634390.0000014387852169120989
LYDLibyan Dinar27944.7259105665870.0000357849278321916
GHSGhanaian Cedi48191.594126734920.000020750506766183876
MURMauritian Rupee206812.127562832670.0000048353063806482275
AOAAngolan Kwanza4024846.76942866672.4845666364137177e-7
UYUUruguayan Peso175927.363166380620.000005684164089097756
AFNAfghan Afghani287589.20995236630.0000034771819157110622
LBPLebanese Pound393604597.53838842.5406207301795292e-9
XPFCFP Franc452489.758504962960.000002209994770498285
TTDTrinidadian Dollar29744.847457310230.00003361926805760893
TZSTanzanian Shilling11635119.5576873578.594668881930801e-8
ALLAlbanian Lek352140.769914450760.0000028397734242557045
XCDEast Caribbean Dollar11888.5034352943460.00008411487664891617
GTQGuatemalan Quetzal33492.455535023370.00002985747040715754
NPRNepalese Rupee672226.85366164020.0000014875930566489117
BOBBolivian Bolíviano51144.387063862220.000019552487719744
BBDBarbadian or Bajan Dollar8782.4431831187430.00011386353195226581
LAKLao Kip99010503.135144791.0099938575557443e-8
BNDBruneian Dollar5614.6577883332040.0001781052448250573
BWPBotswana Pula58978.77045973620.0000169552534277174
HNLHonduran Lempira117684.98445910040.000008497260755874379
PYGParaguayan Guarani26329872.885628693.7979674430780015e-8
ETBEthiopian Birr709217.54651461220.000001410004595789279
NADNamibian Dollar71081.811238354360.000014068296552640734
PGKPapua New Guinean Kina19724.645595465570.00005069799582254023
SDGSudanese Pound2635373.52340729163.79452852173719e-7
MOPMacau Pataca35493.406200416690.000028174247192659125
BMDBermudian Dollar4391.22159155937150.00022772706390453162
NIONicaraguan Cordoba161566.872312802820.000006189387624363626
BAMBosnia-Herzegovina Convertible Mark7416.2417119044080.00013483918659161546
KZTKazakhstani Tenge2037412.85221171844.908185392638745e-7
PABPanamanian Balboa4391.22159155937150.00022772706390453162
GYDGuyanese Dollar918258.23935894670.0000010890182708277344
YERYemeni Rial1041495.40388504259.60157861733951e-7
MGAMalagasy Ariary18897202.3207774465.291788609896511e-8
KYDCaymanian Dollar3652.1433252643910.0002738118170451612
MZNMozambican Metical280455.26711200790.0000035656310195116475
RSDSerbian Dinar444872.781999269970.0000022478336289893344
SCRSeychellois Rupee63731.552089360180.00001569081510203715
AMDArmenian Dram1606346.76882508146.225305889160052e-7
AZNAzerbaijan Manat7464.9468365247470.00013395942689198613
SBDSolomon Islander Dollar35308.60912096070.000028321704674749063
TOPTongan Pa'anga10575.0706692424460.00009456201582732645
BZDBelizean Dollar8834.1273000710950.0001131973726473188
GMDGambian Dalasi326155.23468808780.0000030660246828671342
MWKMalawian Kwacha7609965.364545761.3140664275016581e-7
BIFBurundian Franc13123725.0510449117.619787797370687e-8
HTGHaitian Gourde574074.54606836990.0000017419340516813372
SOSSomali Shilling2505774.51444074373.9907820685261733e-7
GNFGuinean Franc38578239.7245500462.5921348592886415e-8
MNTMongolian Tughrik15797667.1607985426.330048543379059e-8
MVRMaldivian Rufiyaa67883.666555924520.000014731084084507593
CDFCongolese Franc10066858.3617374369.933585673568674e-8
STNSao Tomean Dobra93775.707852065840.000010663742486247416
TJSTajikistani Somoni40549.4655282631650.000024661237502698907
KGSKyrgyzstani Som384053.375731507840.0000026038047396284344
LRDLiberian Dollar798052.85713081590.0000012530498338107964
LSLBasotho Loti71081.811238354360.000014068296552640734
MMKBurmese Kyat9220065.848364421.0845909524359781e-7
GIPGibraltar Pound3239.6982759268110.00030867072018116274
XPTPlatinum Ounce2.5130236097424180.39792702150637527
MDLMoldovan Leu76098.539528115160.00001314085666033765
KHRCambodian Riel17762638.297616995.629794308957801e-8
MKDMacedonian Denar233874.722707720120.000004275793418041711
VUVNi-Vanuatu Vatu521029.08525073510.000001919278651246061
MRUMauritanian Ouguiya176239.74478546550.0000056740890156036474
SZLSwazi Lilangeni71081.811238354360.000014068296552640734
CVECape Verdean Escudo418128.86271899860.000002391607203332541
SRDSurinamese Dollar167146.129789255360.000005982788840285089
SVCSalvadoran Colon38423.1889261444960.000026025950160517898
XPDPalladium Ounce3.3204083177351780.30116777947420975
BSDBahamian Dollar4391.22159155937150.00022772706390453162
XDRIMF Special Drawing Rights3214.9960498739840.00031104237283252536
RWFRwandan Franc6457764.9425203321.5485233806136658e-7
AWGAruban or Dutch Guilder7860.2866488912750.00012722182341035285
BTNBhutanese Ngultrum419944.934350548370.0000023812645854307448
DJFDjiboutian Franc781738.07004818790.0000012792008452887014
KMFComorian Franc1865474.8871127655.360565327940282e-7
ERNEritrean Nakfa65868.323873390570.000015181804260302109
FKPFalkland Island Pound3239.6982759268110.00030867072018116274
SHPSaint Helenian Pound3239.6982759268110.00030867072018116274
SPLSeborgan Luigino731.87026233241410.0013663623888926393
WSTSamoan Tala12007.4982786904710.00008328129447036316
JEPJersey Pound3239.6982759268110.00030867072018116274
TMTTurkmenistani Manat15397.2443540785480.00006494668636827288
GGPGuernsey Pound3239.6982759268110.00030867072018116274
IMPIsle of Man Pound3239.6982759268110.00030867072018116274
TVDTuvaluan Dollar6193.1908256974310.00016146765506573705
ZMWZambian Kwacha83303.222916989540.00001200433746718882
ADACardano24411.4786466423250.00004096433544542968
ARBARB58706.640096099260.000017033848272751766
AVAXAVAX682.67589649194520.0014648239452113114
BCHBitcoin Cash21.8870231545714980.04568917357731821
BNBBNB7.2435245010474420.13805434079161272
BTCBitcoin0.0697545023204251514.335992183076405
CLFCLF100.76524982539290.009924056177430321
CNHChinese Yuan Renminbi Offshore29608.1974289679860.00003377443028739138
DAIDAI4392.3346293881090.00022766935681749477
DOGEDogecoin62876.504686094280.000015904191955205155
DOTPolkadot5765.77955214051050.00017343708529903056
ETHEthereum2.33484641185352440.4282936962890622
EURCEURC3801.83059730895730.00026303118311158524
LINKChainlink496.164797313236760.0020154593905393173
LTCLitecoin100.076905670637910.009992315342873308
LUNATerra79906.761573054390.000012514585503327583
MXVMXV8487.375498437490.00011782205231571267
POLPOL59246.7059766034140.000016878575500803385
SLESierra Leonean Leone100600.566581439850.000009940301868881257
SOLSOL58.06513963508270.01722203728923446
SSPSSP24906940.3402550974.014945177283698e-8
TRXTRX13232.3096410022720.00007557259670687812
UNIUniswap1357.10087767129770.0007368648981466574
USDCUSDC4391.3413462957620.00022772085363929453
USDPUSDP4396.0902838025160.00022747485502846028
USDTUSDT4396.3644495343860.0002274606692595535
VEDVED3378367.71489125352.9600093429503693e-7
XBTXBT0.0697545023204251514.335992183076405
XCGCaribbean Guilder7909.0910912362370.00012643677869737295
XLMStellar Lumen27429.5931718229620.000036456975272504206
XRPRipple4363.8238818210220.00022915681912962546
ZWGZimbabwean Dollar116989.525726331850.000008547773775399804

Live Currency Rates

CurrencyRateChange
EUR / USD1.15704▲
GBP / EUR1.16967▲
USD / JPY159.320▼
GBP / USD1.35336▲
USD / CHF0.813246▼
USD / CAD1.38732▼
EUR / JPY184.341▲
AUD / USD0.708457▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%