1. Home
  2. Currency Tables
  3. VND

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2025, 17:00 UTC

USDUS Dollar0.0000380249055353838726298.553169828534
EUREuro0.00003231826800353220630942.252223748674
GBPBritish Pound0.00002819191481045528535471.16280406533
INRIndian Rupee0.003415795396495824292.7575817409538
AUDAustralian Dollar0.00005668475425325869517641.427808474833
CADCanadian Dollar0.0000519624968113122819244.648763342317
SGDSingapore Dollar0.0000488510726085527620470.379596638002
CHFSwiss Franc0.00003004211637109066233286.60296923334
MYRMalaysian Ringgit0.000153924153455024656496.706186480289
JPYJapanese Yen0.005956145531483068167.89381567562236
CNYChinese Yuan Renminbi0.00026642651330308173753.3802008001326
NZDNew Zealand Dollar0.0000652532602658291315324.904777572707
THBThai Baht0.0011794696763057781847.838668588839
HUFHungarian Forint0.01250487736944505979.96879701063219
AEDEmirati Dirham0.000139646465578697267160.94027769327
HKDHong Kong Dollar0.00029550302627593033384.0600978016223
MXNMexican Peso0.00068104227680816631468.337626096708
ZARSouth African Rand0.00063450430541443911576.033435024259
PHPPhilippine Peso0.002234783428592074447.4706529527139
SEKSwedish Krona0.00034863349059789172868.3417599526724
IDRIndonesian Rupiah0.63721802365048771.5693215867800017
BRLBrazilian Real0.000210587520374597614748.619472897437
SARSaudi Arabian Riyal0.00014259339575768957012.947511954276
TRYTurkish Lira0.0016323490384843326612.6140772738894
KESKenyan Shilling0.004902797989379155203.96516482349108
KRWSouth Korean Won0.0548183116647131718.242079510152173
EGPEgyptian Pound0.0018098048279014032552.5457687940698
IQDIraqi Dinar0.049823281257707220.070938219174582
NOKNorwegian Krone0.00038094930978978832625.0211624003473
KWDKuwaiti Dinar0.00001168627974016687785570.43150036046
RUBRussian Ruble0.0029882430646404113334.644799090443
DKKDanish Krone0.000241412957343045354142.279730988135
PKRPakistani Rupee0.0106521735864320593.877553898833
ILSIsraeli Shekel0.00012152710950194148228.616677367982
PLNPolish Zloty0.00013625781119248297339.0287958417475
QARQatari Riyal0.00013841065614879737224.877244458388
XAUGold Ounce8.377957608765665e-9119360833.11685929
OMROmani Rial0.00001463649625119889868322.36232206791
COPColombian Peso0.14142555416742087.070857921590261
CLPChilean Peso0.0344298300279146629.044581375778808
TWDTaiwan New Dollar0.0011946768500654824837.0464364026038
ARSArgentine Peso0.05521757093565600518.110177305069815
CZKCzech Koruna0.00078322741862924091276.768376865741
VNDVietnamese Dong11
MADMoroccan Dirham0.00034708936401179812881.1024009540333
JODJordanian Dinar0.0000269596580245871637092.45863163404
BHDBahraini Dinar0.00001429736448130433469942.9605580546
XOFCFA Franc0.02119939412479297447.17115942622561
LKRSri Lankan Rupee0.01176641336104335184.98766525667325
UAHUkrainian Hryvnia0.0016025565971651977624.0029224358908
NGNNigerian Naira0.05511936027480479618.14244568540652
TNDTunisian Dinar0.00011000991549989579090.089701968256
UGXUgandan Shilling0.137189635752540627.289180370766317
RONRomanian Leu0.000164412874694427586082.248740304355
BDTBangladeshi Taka0.004644789902063657215.2949909651898
PENPeruvian Sol0.000128086827138425947807.204084454996
GELGeorgian Lari0.00010240414683678519765.229542840983
XAFCentral African CFA Franc BEAC0.02119939412479297447.17115942622561
FJDFijian Dollar0.0000863703125206064811578.052351743165
VESVenezuelan Bolívar0.01101081233481129390.81982051755115
BYNBelarusian Ruble0.000110837239165954689022.238441925798
UZSUzbekistani Som0.458436554105445372.1813269274552423
BGNBulgarian Lev0.000063209038109348415820.522347928334
DZDAlgerian Dinar0.004924957014708029203.04745747294282
IRRIranian Rial1.6000440139054220.6249828075411367
DOPDominican Peso0.0023838388388403506419.49144535561936
ISKIcelandic Krona0.004783092983101034209.06973866764926
CRCCosta Rican Colon0.01884750063632289353.057432881726534
XAGSilver Ounce4.978304496739105e-72008716.0209967494
SYPSyrian Pound0.42043284623219712.3785011303510735
JMDJamaican Dollar0.00606439694986977164.89685755505738
LYDLibyan Dinar0.00020580113872412274859.059605790152
GHSGhanaian Cedi0.00042202806081242712369.5106862679827
MURMauritian Rupee0.0017473197737067716572.305089799674
AOAAngolan Kwanza0.0349441325599916828.61710755827782
UYUUruguayan Peso0.0014903931806564928670.9638858918537
AFNAfghan Afghani0.0024917386440445922401.32619943510576
LBPLebanese Pound3.39784889058717670.294303846992793
XPFCFP Franc0.003856595227137699259.29607363596295
TTDTrinidadian Dollar0.000258473111666396243868.8743813734527
TZSTanzanian Shilling0.0939820882447278710.640325392600511
ALLAlbanian Lek0.0031102737825225092321.5151044320527
XCDEast Caribbean Dollar0.00010292418607966359715.889317074592
GTQGuatemalan Quetzal0.00029131891561579743432.66415737603
NPRNepalese Rupee0.00546783448094069182.8877599506193
BOBBolivian Bolíviano0.00026314675102276453800.1609220457035
BBDBarbadian or Bajan Dollar0.0000760498110707677313149.276584914267
CUCCuban Convertible Peso0.0000380249055353838726298.553169828534
LAKLao Kip0.82262765101511491.2156168088515007
BNDBruneian Dollar0.0000488510726085527620470.379596638002
BWPBotswana Pula0.00050000552189629961999.9779126587296
HNLHonduran Lempira0.0010023857316606908997.6199465082785
PYGParaguayan Guarani0.257933997421359033.876960811670001
ETBEthiopian Birr0.005916713789265267169.01273842488487
NADNamibian Dollar0.00063450430541443911576.033435024259
PGKPapua New Guinean Kina0.000164182887728639246090.7687386568305
SDGSudanese Pound0.02281484376138148743.8311132199245
MOPMacau Pataca0.000304368117064208163285.4952405840995
BMDBermudian Dollar0.0000380249055353838726298.553169828534
NIONicaraguan Cordoba0.0013994020396598857714.5909264524457
BAMBosnia-Herzegovina Convertible Mark0.000063209038109348415820.522347928334
KZTKazakhstani Tenge0.01922501987860382852.01555089744972
PABPanamanian Balboa0.0000380249055353838726298.553169828534
GYDGuyanese Dollar0.007955733881008417125.69550653110163
YERYemeni Rial0.00906475970523546110.31732031709986
MGAMalagasy Ariary0.173985302742961765.7476119202859115
KYDCaymanian Dollar0.000031623533078087431622.020143376092
MZNMozambican Metical0.002427942380331774411.8713887532009
RSDSerbian Dinar0.0037912394982162305263.76597956169684
SCRSeychellois Rupee0.00055155608649128541813.052243447231
AMDArmenian Dram0.01450710962465125568.93171871402603
AZNAzerbaijan Manat0.0000646423405769046615469.736879504
SBDSolomon Islander Dollar0.000309437991973583873231.6652316092077
TOPTongan Pa'anga0.0000915818564796346110919.19336907495
BZDBelizean Dollar0.00007650120854639613071.688918398275
GMDGambian Dalasi0.002824215842505376354.0805858212646
MWKMalawian Kwacha0.0659459016780314815.16394460541783
BIFBurundian Franc0.112428903868775918.89450991327972
HTGHaitian Gourde0.004977532535508491200.90275510330596
SOSSomali Shilling0.02168113851786734546.123039118813054
GNFGuinean Franc0.33251593585137213.007374661426692
MNTMongolian Tughrik0.13529293881726177.391368749485782
MVRMaldivian Rufiyaa0.00058785032241631751701.1132968160503
CDFCongolese Franc0.0870266129917239611.490737897556668
STNSao Tomean Dobra0.00079660537835637571255.3266989777117
TJSTajikistani Somoni0.00035191359958720592841.6065794928027
KPWNorth Korean Won0.0342213278900928829.221542869746482
KGSKyrgyzstani Som0.0033256951932594536300.6890114364083
LRDLiberian Dollar0.006753060460244757148.08100799437477
LSLBasotho Loti0.00063450430541443911576.033435024259
MMKBurmese Kyat0.0798447446367619412.524305820618558
GIPGibraltar Pound0.00002819191481045528535471.16280406533
XPTPlatinum Ounce1.5521113004606685e-864428369.26083837
MDLMoldovan Leu0.00063910318236553161564.692568575031
CUPCuban Peso0.00091192097829351661096.5862435485433
KHRCambodian Riel0.152391503294083326.562045641548741
MKDMacedonian Denar0.001987210971916664503.2178335023485
VUVNi-Vanuatu Vatu0.004588716286919345217.92587239499056
MRUMauritanian Ouguiya0.0015061958801370497663.924269869208
SZLSwazi Lilangeni0.00063450430541443911576.033435024259
CVECape Verdean Escudo0.003563735412749496280.6044456674406
SRDSurinamese Dollar0.0014611059418732488684.4130677601133
SVCSalvadoran Colon0.000332717923434608843005.54893369469
XPDPalladium Ounce1.9851569846091056e-850373849.914791934
BSDBahamian Dollar0.0000380249055353838726298.553169828534
XDRIMF Special Drawing Rights0.00002772802911917094536064.58993901617
RWFRwandan Franc0.05536927915527082418.060556598465414
AWGAruban or Dutch Guilder0.0000680645809083371314691.929145155606
BTNBhutanese Ngultrum0.003415795396495824292.7575817409538
DJFDjiboutian Franc0.0067683458954260435147.74658616011138
KMFComorian Franc0.0158995455935947362.89487923496748
ERNEritrean Nakfa0.0005703735830307581753.236877988569
FKPFalkland Island Pound0.00002819191481045528535471.16280406533
SHPSaint Helenian Pound0.00002819191481045528535471.16280406533
SPLSeborgan Luigino0.000006337484230547374157791.3196501365
WSTSamoan Tala0.000105361317702308669491.149330776529
JEPJersey Pound0.00002819191481045528535471.16280406533
TMTTurkmenistani Manat0.000132970411901815527520.470048166757
GGPGuernsey Pound0.00002819191481045528535471.16280406533
IMPIsle of Man Pound0.00002819191481045528535471.16280406533
TVDTuvaluan Dollar0.00005668475425325869517641.427808474833
ZMWZambian Kwacha0.00085737581722468361166.349668266816
ADACardano0.000110348557022182949062.193715854153
BCHBitcoin Cash6.382783109785731e-815667146.80414027
BNBBNB4.583790934788274e-821816003.701446958
BTCBitcoin4.3751018237102156e-102285661089.258879
CLFCLF8.721493234664876e-71146592.645426073
CNHChinese Yuan Renminbi Offshore0.00026632050889311713754.874170810975
DOGEDogecoin0.00031438496868697443180.8136507813642
DOTPolkadot0.00002243668164147255544569.87071348258
ETHEthereum1.3078840725758416e-876459375.94687025
EURCEURC0.00003230239368600207630957.458128972656
LINKChainlink0.000003133772113002808319104.2500667961
LTCLitecoin4.99999059968671e-72000003.7601323854
LUNATerra0.00036957370626053582705.820200571945
MXVMXV0.000078714665700537212704.112900693872
SLESierra Leonean Leone0.00087170493178936621147.1771737568124
SOLSOL3.136727633661479e-73188035.8028813214
SSPSSP0.172794453357193875.787222798945053
UNIUniswap0.0000065912483133157204151716.32936052306
USDCUSDC0.00003802884976287706426295.825570201134
USDPUSDP0.0000381814494782446926190.729101832225
USDTUSDT0.0000380525870688807426279.42216359308
VEDVED0.01101081233481129390.81982051755115
XBTXBT4.3751018237102156e-102285661089.258879
XCGCaribbean Guilder0.00006846705143485714605.565436850313
XLMStellar Lumen0.00018046578144463695541.216689363235
XRPRipple0.00002072917514727989648241.18629395733
ZWGZimbabwean Dollar0.00098965900762485271010.4490458789086

Live Currency Rates

CurrencyRateChange
EUR / USD1.17751▼
GBP / EUR1.14598▼
USD / JPY156.579▲
GBP / USD1.34940▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.374▲
AUD / USD0.671008▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%