1. Home
  2. Currency Tables
  3. VND

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 27, 2025, 17:00 UTC

USDUS Dollar0.0000379889205258830126323.464477456517
EUREuro0.00003226685601776292530991.55366886378
GBPBritish Pound0.0000281455007047046235529.65749274613
INRIndian Rupee0.0034108065294737697293.18578798261046
AUDAustralian Dollar0.0000565667139080407717678.240981536906
CADCanadian Dollar0.00005195396500529430319247.80909210868
SGDSingapore Dollar0.0000487693772998880120504.670253443986
CHFSwiss Franc0.00002998436719869875833350.71216855286
MYRMalaysian Ringgit0.00015377418309631236503.042187346084
JPYJapanese Yen0.005947564171824633168.13605891589955
CNYChinese Yuan Renminbi0.00026617121232736943756.9802957131205
NZDNew Zealand Dollar0.0000651119677335279415358.159717926517
THBThai Baht0.0011791282896417797848.0841387528756
HUFHungarian Forint0.01248259046978260980.11157639279786
AEDEmirati Dirham0.000139514310631305337167.723479225737
HKDHong Kong Dollar0.000295228998714941343387.2011365846583
MXNMexican Peso0.00068042933784314761469.6603223632894
ZARSouth African Rand0.00063302418524109561579.718474135608
PHPPhilippine Peso0.00223146319548369448.136452361806
SEKSwedish Krona0.000347872782801502652874.6140814661067
IDRIndonesian Rupiah0.6372700250093381.569193529831168
BRLBrazilian Real0.000210583648979569174748.706772086659
SARSaudi Arabian Riyal0.000142458451972061277019.590527321738
TRYTurkish Lira0.001627975527962654614.2598477825153
KESKenyan Shilling0.00489988074648729204.0865996007958
KRWSouth Korean Won0.05489057967865127618.218062295103294
EGPEgyptian Pound0.0018073789116100582553.2874117188715
IQDIraqi Dinar0.0497755083620818420.090201645469953
NOKNorwegian Krone0.000380276390537544552629.666276642726
KWDKuwaiti Dinar0.00001168966668400900385545.63847127995
RUBRussian Ruble0.0029693616107654944336.77272460668826
DKKDanish Krone0.00024102953739814274148.869100421323
PKRPakistani Rupee0.01064098820085541393.97623426737863
ILSIsraeli Shekel0.000121272079060282728245.921136578465
PLNPolish Zloty0.000135976515290762077354.211114041821
QARQatari Riyal0.000138279670714214147231.721010290252
XAUGold Ounce8.381236113957278e-9119314142.49679701
OMROmani Rial0.00001462267501766503468386.94006342495
COPColombian Peso0.1409074265830837.096858016992963
CLPChilean Peso0.03442044694486684529.052498987063007
TWDTaiwan New Dollar0.001193457976705033837.9013082311094
ARSArgentine Peso0.0551442179424323118.134267513666583
CZKCzech Koruna0.00078211205440556131278.5891668170782
VNDVietnamese Dong11
MADMoroccan Dirham0.000346134301833017132889.052008727012
JODJordanian Dinar0.00002693414465285104837127.59446749862
BHDBahraini Dinar0.0000142838341177320170009.21403578861
XOFCFA Franc0.02116567007284371547.24631899478744
LKRSri Lankan Rupee0.0117361049090117885.20714562053139
UAHUkrainian Hryvnia0.001596978416234465626.1825393720175
NGNNigerian Naira0.05502847464990024618.17240994525391
TNDTunisian Dinar0.000109717532959235449114.313574399644
UGXUgandan Shilling0.137177512877940337.289824542086527
RONRomanian Leu0.000164256945111545886088.022636247777
BDTBangladeshi Taka0.004648907256218318215.10431266668374
PENPeruvian Sol0.000127934197305349027816.518343514
GELGeorgian Lari0.000102307934981648359774.412905307654
XAFCentral African CFA Franc BEAC0.02116567007284371547.24631899478744
FJDFijian Dollar0.0000862887714604789711588.993365817116
VESVenezuelan Bolívar0.01101555065530892290.78075452524492
BYNBelarusian Ruble0.000110737762935052649030.34315932946
UZSUzbekistani Som0.458885396068052342.17919334232136
BGNBulgarian Lev0.0000631084850052212715845.729776546928
DZDAlgerian Dinar0.0049265982090663015202.97981640957116
IRRIranian Rial1.59374498026453630.6274529566417933
DOPDominican Peso0.002383764702976526419.50449167710804
ISKIcelandic Krona0.004774705370641649209.43700655305878
CRCCosta Rican Colon0.01893868047467306452.80198910041872
XAGSilver Ounce4.795836413702036e-72085142.0143166916
SYPSyrian Pound0.42003776555529392.3807383097517207
JMDJamaican Dollar0.006061399091663826164.9784125541723
LYDLibyan Dinar0.000205600723106592144863.79612333152
GHSGhanaian Cedi0.0004205545811953832377.812642434195
MURMauritian Rupee0.0017465841877456212572.5461200302838
AOAAngolan Kwanza0.0349090203609807628.645891224084334
UYUUruguayan Peso0.0014902583617799406671.0245858346442
AFNAfghan Afghani0.0025141289328394966397.7520750578946
LBPLebanese Pound3.41636004323168540.292709195560681
XPFCFP Franc0.003850460145303679259.709219746029
TTDTrinidadian Dollar0.000257546886838243563882.788148893704
TZSTanzanian Shilling0.092747266266456810.781988949701933
ALLAlbanian Lek0.0031055946318583843321.99952619109246
XCDEast Caribbean Dollar0.000102617915172277019744.887121524345
GTQGuatemalan Quetzal0.00029113757579940233434.802248573415
NPRNepalese Rupee0.005459848552055137183.15526345938497
BOBBolivian Bolíviano0.00026293400026367973803.2357891986735
BBDBarbadian or Bajan Dollar0.0000759778410517660113161.732238728258
CUCCuban Convertible Peso0.0000379889205258830126323.464477456517
LAKLao Kip0.8208229949243141.2182894560503967
BNDBruneian Dollar0.0000487693772998880120504.670253443986
BWPBotswana Pula0.00049952375981946472001.9067768896816
HNLHonduran Lempira0.0010022055177146148997.7993358890658
PYGParaguayan Guarani0.25744957215427133.8842558238969254
ETBEthiopian Birr0.00591130911361947169.1672657916047
NADNamibian Dollar0.00063302418524109561579.718474135608
PGKPapua New Guinean Kina0.000163387424195200566120.422088332149
SDGSudanese Pound0.02276856923526028243.92019496997473
MOPMacau Pataca0.00030408586867638963288.544792800639
BMDBermudian Dollar0.0000379889205258830126323.464477456517
NIONicaraguan Cordoba0.0013947917044720437716.9529305298814
BAMBosnia-Herzegovina Convertible Mark0.0000631084850052212715845.729776546928
KZTKazakhstani Tenge0.01918650878669190452.11995632543725
PABPanamanian Balboa0.0000379889205258830126323.464477456517
GYDGuyanese Dollar0.007933836509607141126.04242585401056
YERYemeni Rial0.009055440001351386110.43085701531514
MGAMalagasy Ariary0.17393866107923545.749153142810865
KYDCaymanian Dollar0.0000313438952991171731904.13924169042
MZNMozambican Metical0.0024196392546831993413.28474815595143
RSDSerbian Dinar0.0037860247622348905264.1292814497336
SCRSeychellois Rupee0.00057359046578664641743.404152697269
AMDArmenian Dram0.01449282032756526768.99968242192345
AZNAzerbaijan Manat0.0000646461901045275815468.815693284972
SBDSolomon Islander Dollar0.00030913855033638563234.795527480676
TOPTongan Pa'anga0.0000915372401477456610924.515512877058
BZDBelizean Dollar0.0000765854650826825613057.307922859625
GMDGambian Dalasi0.002815075170087532355.23030099722206
MWKMalawian Kwacha0.0658544525847568315.185002087944886
BIFBurundian Franc0.112368673925338498.899277397047806
HTGHaitian Gourde0.005009871543075985199.60591631976558
SOSSomali Shilling0.02167280435608897546.140775488477566
GNFGuinean Franc0.332366194712330533.008729575718492
MNTMongolian Tughrik0.13515830540670867.398731413440502
MVRMaldivian Rufiyaa0.00058726527248250521702.8079930093095
CDFCongolese Franc0.0842919610231485611.863527528151545
STNSao Tomean Dobra0.00079001117422735721265.8048805170572
TJSTajikistani Somoni0.000351587452484328052844.2425716104726
KPWNorth Korean Won0.0341903056603194129.248056742604092
KGSKyrgyzstani Som0.0033226828125413827300.96161939548523
LRDLiberian Dollar0.006742139256980227148.32087589479653
LSLBasotho Loti0.00063302418524109561579.718474135608
MMKBurmese Kyat0.079767721150212612.536399254992816
GIPGibraltar Pound0.0000281455007047046235529.65749274613
XPTPlatinum Ounce1.5490009857780933e-864557738.128080055
MDLMoldovan Leu0.00063496230857288831574.8966300811674
CUPCuban Peso0.00091141301893296151097.197405815809
KHRCambodian Riel0.15224190339641176.568493809461724
MKDMacedonian Denar0.001984214417381949503.9777915329531
VUVNi-Vanuatu Vatu0.0045698597601300925218.82509584310145
MRUMauritanian Ouguiya0.0015102089836629064662.1600128311843
SZLSwazi Lilangeni0.00063302418524109561579.718474135608
CVECape Verdean Escudo0.003558066213078718281.05154320181174
SRDSurinamese Dollar0.001457973751642771685.8834041924628
SVCSalvadoran Colon0.00033240305460147633008.395940280745
XPDPalladium Ounce1.96581965846542e-850869366.15440254
BSDBahamian Dollar0.0000379889205258830126323.464477456517
XDRIMF Special Drawing Rights0.00002772681644288770836066.16728104438
RWFRwandan Franc0.0553161000449090218.077919433729754
AWGAruban or Dutch Guilder0.0000680001677413305814705.84607679135
BTNBhutanese Ngultrum0.0034108065294737697293.18578798261046
DJFDjiboutian Franc0.006775126734188194147.5987150105793
KMFComorian Franc0.0158742525546327962.995091993049904
ERNEritrean Nakfa0.00056983380788824511754.8976318304344
FKPFalkland Island Pound0.0000281455007047046235529.65749274613
SHPSaint Helenian Pound0.0000281455007047046235529.65749274613
SPLSeborgan Luigino0.0000063314867289878865157940.78749650225
WSTSamoan Tala0.000105262564262966399500.053575569424
JEPJersey Pound0.0000281455007047046235529.65749274613
TMTTurkmenistani Manat0.000132834002184562077528.192959289002
GGPGuernsey Pound0.0000281455007047046235529.65749274613
IMPIsle of Man Pound0.0000281455007047046235529.65749274613
TVDTuvaluan Dollar0.0000565667139080407717678.240981536906
ZMWZambian Kwacha0.00085660807147470871167.395023815772
ADACardano0.000106594911794168559381.310825895413
BCHBitcoin Cash6.138461390638083e-816290727.209348004
BNBBNB4.512862074151454e-822158886.834316302
BTCBitcoin4.339220553812993e-102304561355.198395
CLFCLF8.772479767909057e-71139928.5338430053
CNHChinese Yuan Renminbi Offshore0.00026619596584759443756.630934717214
DOGEDogecoin0.000309278769970719743233.3289481676115
DOTPolkadot0.00002107996322070137447438.41293887836
ETHEthereum1.3005269014653514e-876891911.95301408
EURCEURC0.0000322656973256417630992.666605264825
LINKChainlink0.0000030900580191630095323618.51906938164
LTCLitecoin4.821528858500537e-72074030.9336466219
LUNATerra0.00036843412646943192714.1893982043152
MXVMXV0.0000786413512448381512715.956480537176
SLESierra Leonean Leone0.00087089104215095461148.2492660966725
SOLSOL3.0901775399070996e-73236060.022719805
SSPSSP0.172630657672484345.792713840534654
UNIUniswap0.000006405798866054137156108.55428184604
USDCUSDC0.0000379937204923443226320.138881937044
USDPUSDP0.000038139571834629826219.486792770556
USDTUSDT0.00003800662419600555426311.202879867946
VEDVED0.01101555065530892290.78075452524492
XBTXBT4.339220553812993e-102304561355.198395
XCGCaribbean Guilder0.0000682904943537483114643.326416996604
XLMStellar Lumen0.000176385494696581375669.400432956246
XRPRipple0.00002058645276821262448575.63424156744
ZWGZimbabwean Dollar0.0009887224393575621011.406194694808

Live Currency Rates

CurrencyRateChange
EUR / USD1.17737▲
GBP / EUR1.14622▼
USD / JPY156.560▼
GBP / USD1.34952▼
USD / CHF0.789201▼
USD / CAD1.36783▲
EUR / JPY184.330▲
AUD / USD0.671622▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%