1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

usd
USD – US Dollar
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar11
EUREuro0.84995893378707371.1765274300305357
GBPBritish Pound0.74198061060905031.347744113123328
INRIndian Rupee89.800130801288690.01113584124073068
AUDAustralian Dollar1.49215181542460870.6701730947634431
CADCanadian Dollar1.36809090628261540.7309455792796736
SGDSingapore Dollar1.28383667089259120.778915280013576
CHFSwiss Franc0.79078190289691891.2645711748544572
MYRMalaysian Ringgit4.04772563434734240.2470523178533667
JPYJapanese Yen156.266955625731270.006399305572926499
CNYChinese Yuan Renminbi6.9973847371211090.14291053551693425
NZDNew Zealand Dollar1.7232712603341110.5802916946494646
THBThai Baht31.4052026705679170.03184185787589813
HUFHungarian Forint327.93874818489550.003049349933592443
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.7812111915400460.1285146971832905
MXNMexican Peso17.94998872650990.05571034139554218
ZARSouth African Rand16.585852229526750.06029234953750298
PHPPhilippine Peso58.867858320776170.0169871985923271
SEKSwedish Krona9.1878358004095640.1088395593612397
IDRIndonesian Rupiah16728.276673220340.00005977902084802685
BRLBrazilian Real5.4988956525973390.18185469650213523
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira42.9511341621909040.023282272273040038
KESKenyan Shilling128.959410844431550.007754377857745773
KRWSouth Korean Won1439.41433472549970.0006947269982487029
EGPEgyptian Pound47.717581346455240.020956636354627103
IQDIraqi Dinar1310.40310481684130.0007631239550060229
NOKNorwegian Krone10.030849926560760.09969244952534807
KWDKuwaiti Dinar0.307876741235383943.2480530876980422
RUBRussian Ruble79.40100156247380.012594299572067568
DKKDanish Krone6.3466920453647640.15756239515833115
PKRPakistani Rupee280.145711616200460.003569570971587813
ILSIsraeli Shekel3.1799001897555530.314475279199525
PLNPolish Zloty3.58815305592622250.2786949119543248
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000228379622545640734378.674370565413
OMROmani Rial0.38470150498085742.599417956656446
COPColombian Peso3751.5213860194110.00026655852309056405
CLPChilean Peso903.27112698174970.0011070873075966312
TWDTaiwan New Dollar31.2738935893463860.031975551657586226
ARSArgentine Peso1459.50087676567050.0006851657411923258
CZKCzech Koruna20.5866981966047150.04857505513754149
VNDVietnamese Dong26265.1537833985820.00003807325889833815
MADMoroccan Dirham9.1106281054730810.10976191634902363
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc557.53651233016750.0017936045046101125
LKRSri Lankan Rupee310.0314429294620.0032254792951033643
UAHUkrainian Hryvnia42.369639166491070.0236018059080114
NGNNigerian Naira1445.61924094610140.0006917450817447193
TNDTunisian Dinar2.88400593461800270.3467399244906387
UGXUgandan Shilling3619.84465897093830.00027625494854364367
RONRomanian Leu4.3319143628836320.2308448219955873
BDTBangladeshi Taka122.308472933026170.008176048445536405
PENPeruvian Sol3.36257612166935040.29739103705511066
GELGeorgian Lari2.6931262650107480.37131567613151223
XAFCentral African CFA Franc BEAC557.53651233016750.0017936045046101125
FJDFijian Dollar2.27223237948991350.4400958321985038
VESVenezuelan Bolívar295.44451482928060.0033847302955610434
BYNBelarusian Ruble2.88511284659856270.3466068930991596
UZSUzbekistani Som12016.5085966006680.00008321884780100673
BGNBulgarian Lev1.66237518146877220.601548922979265
DZDAlgerian Dinar129.515605238227980.007721077303083465
IRRIranian Rial42060.33226590070.000023775370904778216
DOPDominican Peso62.961945276367210.015882609655889245
ISKIcelandic Krona125.123767720736450.007992086701160554
CRCCosta Rican Colon496.400879238276960.002014500863766583
XAGSilver Ounce0.01297755482053196277.05611833886356
SYPSyrian Pound11059.1495763648530.00009042286598032436
JMDJamaican Dollar159.14155150350820.006283714030386058
LYDLibyan Dinar5.4079446216932060.1849131361272897
GHSGhanaian Cedi10.473882702241820.09547557753209905
MURMauritian Rupee46.051725717624420.021714712845544694
AOAAngolan Kwanza915.66187140805140.001092106192499048
UYUUruguayan Peso39.166014945180350.025532339744027417
AFNAfghan Afghani65.558318340047390.015253594438055214
LBPLebanese Pound89589.42342220520.00001116203187609917
XPFCFP Franc101.427080403814170.009859299863691974
TTDTrinidadian Dollar6.7902676804185880.1472695992359398
TZSTanzanian Shilling2461.71895312764170.00040622021402138075
ALLAlbanian Lek82.220091755310790.012162477305133968
XCDEast Caribbean Dollar2.70706555437872480.369403688204921
GTQGuatemalan Quetzal7.6672718113479860.13042448795410447
NPRNepalese Rupee143.747559380162870.006956639850526741
BOBBolivian Bolíviano6.9291526825178680.1443177897527042
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21621.031056850370.000046251263289461015
BNDBruneian Dollar1.28383667089259120.778915280013576
BWPBotswana Pula13.7958768077670550.0724854254596563
HNLHonduran Lempira26.3729703450004820.037917609845171264
PYGParaguayan Guarani6768.5072596038180.00014774306381678214
ETBEthiopian Birr155.426779208226440.006433897717588888
NADNamibian Dollar16.585852229526750.06029234953750298
PGKPapua New Guinean Kina4.2606171413092080.23470778219061447
SDGSudanese Pound599.89687678944480.0016669531692711005
MOPMacau Pataca8.0146475272862470.12477155066338884
BMDBermudian Dollar11
NIONicaraguan Cordoba36.7669362661161260.027198349972977907
BAMBosnia-Herzegovina Convertible Mark1.66237518146877220.601548922979265
KZTKazakhstani Tenge502.249448975916270.0019910425029614153
PABPanamanian Balboa11
GYDGuyanese Dollar209.191095027149940.004780318205563266
YERYemeni Rial238.3923214614490.004194765980169006
MGAMalagasy Ariary4572.967576432520.00021867638099024606
KYDCaymanian Dollar0.83095900324059971.20342880467047
MZNMozambican Metical63.897976425597720.015649947869075195
RSDSerbian Dinar99.713580420155570.010028724229802758
SCRSeychellois Rupee15.179064927346150.06588021098707009
AMDArmenian Dram381.40255936313780.0026219016507644573
AZNAzerbaijan Manat1.70000026969194050.5882352007986513
SBDSolomon Islander Dollar8.1377061382903690.1228847519197944
TOPTongan Pa'anga2.40515332199654970.4157739096524153
BZDBelizean Dollar2.0128334717900070.4968120880415918
GMDGambian Dalasi73.78113510128440.013553600098822439
MWKMalawian Kwacha1733.86208851322270.0005767471395937231
BIFBurundian Franc2958.0418257062340.0003380614808451025
HTGHaitian Gourde131.02068536173780.00763238260614405
SOSSomali Shilling569.77744779255990.0017550712192527357
GNFGuinean Franc8753.7429967688480.000114236847068633
MNTMongolian Tughrik3559.1018452572480.0002809697624507627
MVRMaldivian Rufiyaa15.4591615073539220.06468656139754411
CDFCongolese Franc2280.91539233319050.0004384204707291144
STNSao Tomean Dobra20.9956351613319820.04762894727003625
TJSTajikistani Somoni9.2376074450255740.1082531386997287
KPWNorth Korean Won900.04391361490180.0011110568994168722
KGSKyrgyzstani Som87.448634418309250.011435284343223872
LRDLiberian Dollar178.182976987462720.005612208398955877
LSLBasotho Loti16.585852229526750.06029234953750298
MMKBurmese Kyat2099.83645947374770.00047622756309823093
GIPGibraltar Pound0.74198061060905031.347744113123328
XPTPlatinum Ounce0.00044946663231705122224.8592622880305
MDLMoldovan Leu16.7725404331198470.059621260356323424
CUPCuban Peso23.9942889899977560.0416765839744974
KHRCambodian Riel4007.41461647436240.00024953744388939186
MKDMacedonian Denar52.3134944744518860.01911552669241711
VUVNi-Vanuatu Vatu120.744286409768660.008281965381006187
MRUMauritanian Ouguiya39.770518778862480.02514425334907844
SZLSwazi Lilangeni16.585852229526750.06029234953750298
CVECape Verdean Escudo93.724971628700620.010669515099578631
SRDSurinamese Dollar38.0929127364563840.026251602415348026
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.0006077108841035081645.5193187385396
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.72990358792723441.3700439572297212
RWFRwandan Franc1456.83835227338430.0006864179532612579
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum89.800130801288690.01113584124073068
DJFDjiboutian Franc177.978169907951130.005618666606793361
KMFComorian Franc418.15238424762560.0023914726728134837
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.74198061060905031.347744113123328
SHPSaint Helenian Pound0.74198061060905031.347744113123328
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.7762805373363340.3601941470077217
JEPJersey Pound0.74198061060905031.347744113123328
TMTTurkmenistani Manat3.49912046321914530.2857861026825047
GGPGuernsey Pound0.74198061060905031.347744113123328
IMPIsle of Man Pound0.74198061060905031.347744113123328
TVDTuvaluan Dollar1.49215181542460870.6701730947634431
ZMWZambian Kwacha22.1989579221932440.045047159578615055
ADACardano2.82896890851467830.35348568059202884
BCHBitcoin Cash0.0016723511101075315597.9605562229694
BNBBNB0.0011632808209261808859.6376575725027
BTCBitcoin0.0000112759486231849688684.33454404512
CLFCLF0.0228880303094403343.69095926911382
CNHChinese Yuan Renminbi Offshore6.9910589862846260.14303984588913424
DOGEDogecoin8.058192707477150.12409730522727581
DOTPolkadot0.54695020347393571.8283200072850028
ETHEthereum0.0003355006392663512980.6202521304554
EURCEURC0.85035179419596211.175983877291087
LINKChainlink0.0802285195928501612.46439551763982
LTCLitecoin0.01277339118442496378.28774563949271
LUNATerra11.0564709556312270.09044477247875236
MXVMXV2.0730009105771060.48239245573780687
SLESierra Leonean Leone22.910560942189070.04364799284152541
SOLSOL0.007961379378863433125.60637452536021
SSPSSP4545.2987532126680.0002200075406029557
UNIUniswap0.167262406265074215.978629761042773
USDCUSDC1.00014306947654320.9998569509894039
USDPUSDP1.0068465565847760.9932000000000005
USDTUSDT1.00080818098113160.9991924716479244
VEDVED295.44451482928060.0033847302955610434
XBTXBT0.0000112759486231849688684.33454404512
XCGCaribbean Guilder1.80114858604201310.555201279755314
XLMStellar Lumen4.7025672859568540.21264980152145238
XRPRipple0.53263585700393251.8774552761524221
ZWGZimbabwean Dollar25.996024984648890.03846741956089508

Live Currency Rates

CurrencyRateChange
EUR / USD1.17411▼
GBP / EUR1.14575▼
USD / JPY156.905▲
GBP / USD1.34524▼
USD / CHF0.792250▲
USD / CAD1.36947▲
EUR / JPY184.225▲
AUD / USD0.667901▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%