1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

usd
USD – US Dollar
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 2, 2026, 17:00 UTC

USDUS Dollar11
EUREuro0.84705137792595551.1805659326693339
GBPBritish Pound0.7324909921962121.365204501698678
INRIndian Rupee91.172726961962410.010968192279882157
AUDAustralian Dollar1.43706065104536250.6958648539103545
CADCanadian Dollar1.36777652902547840.7311135838194899
SGDSingapore Dollar1.27207004951738960.7861202300764725
CHFSwiss Franc0.77981243227359611.2823596529288872
MYRMalaysian Ringgit3.94302368774685030.25361247590460884
JPYJapanese Yen155.518249657852120.006430113521725261
CNYChinese Yuan Renminbi6.9456977440038550.14397401626975334
NZDNew Zealand Dollar1.66440496411929170.6008153193229288
THBThai Baht31.5485028113955260.03169722525275569
HUFHungarian Forint322.88040195733610.0030971220115494505
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.8100550079415280.12804007129055636
MXNMexican Peso17.377487083163290.057545719655224516
ZARSouth African Rand16.073358291855970.06221475200404627
PHPPhilippine Peso58.896582829159430.016978913749558056
SEKSwedish Krona8.9607269219063280.11159808894022823
IDRIndonesian Rupiah16784.8229329779750.000059577631768474025
BRLBrazilian Real5.2593410156502120.19013788933334078
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira43.470275922111930.023004224813105732
KESKenyan Shilling129.110550353574750.00774530042092964
KRWSouth Korean Won1452.29189904736310.0006885668099202055
EGPEgyptian Pound47.086419766074460.021237545877728747
IQDIraqi Dinar1310.94221722603220.0007628101276012079
NOKNorwegian Krone9.6969967049564440.10312471277719092
KWDKuwaiti Dinar0.307159867003585443.2556336534301438
RUBRussian Ruble76.692694165596120.013039051644747068
DKKDanish Krone6.32638129880474850.1580682467224875
PKRPakistani Rupee280.10067151665260.003570144957473077
ILSIsraeli Shekel3.0970153428160890.3228915227428963
PLNPolish Zloty3.57744464563220130.279529132958333
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.00021441588223585014663.833618910909
OMROmani Rial0.384898930334600432.5980846429754423
COPColombian Peso3608.40816067078370.00027713051170300684
CLPChilean Peso867.02428848400460.001153370226511767
TWDTaiwan New Dollar31.592209167708330.03165337361155928
ARSArgentine Peso1451.54046414597130.0006889232678665698
CZKCzech Koruna20.5840279793957030.04858135642843979
VNDVietnamese Dong26039.6512769282530.000038402972043101964
MADMoroccan Dirham9.1500093306397260.10928950603923424
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc555.6292807101760.0017997611621940674
LKRSri Lankan Rupee309.89992349885550.0032268481666911193
UAHUkrainian Hryvnia43.056004921373470.0232255640491064
NGNNigerian Naira1393.83410870716580.0007174454935153927
TNDTunisian Dinar2.85860152521058850.3498214043408277
UGXUgandan Shilling3574.15177177282480.00027978666376105997
RONRomanian Leu4.3164864080122410.23166990590861236
BDTBangladeshi Taka122.371703654724310.008171823796958258
PENPeruvian Sol3.3676173146615870.2969458541641007
GELGeorgian Lari2.6882449336511260.37198991337512466
XAFCentral African CFA Franc BEAC555.6292807101760.0017997611621940674
FJDFijian Dollar2.21692046975267680.4510761723949266
VESVenezuelan Bolívar358.5210699219940.0027892363486965413
BYNBelarusian Ruble2.86498385733925160.3490421062716609
UZSUzbekistani Som12233.1502873835670.00008174509235215817
DZDAlgerian Dinar129.96965432058760.007694103713882055
IRRIranian Rial1145451.90088241068.730178885989362e-7
DOPDominican Peso63.173646017059280.015829385559446133
ISKIcelandic Krona122.99797944151910.008130214858329947
CRCCosta Rican Colon496.711456079685040.002013241264641931
XAGSilver Ounce0.01274988177260102678.43209982926736
SYPSyrian Pound110.787652404433090.009026276649941774
JMDJamaican Dollar156.99595242878120.00636959096415963
LYDLibyan Dinar6.324304057658150.15812016482494892
GHSGhanaian Cedi10.9639724237441920.09120781787396182
MURMauritian Rupee45.6464617011832840.021907503073213607
AOAAngolan Kwanza915.04731812953130.0010928396599687571
UYUUruguayan Peso38.5165582340728750.02596285976339835
AFNAfghan Afghani65.849472273149790.015186150556406985
LBPLebanese Pound89953.192627574520.000011116892806019839
XPFCFP Franc101.08011669723810.009893142515805227
TTDTrinidadian Dollar6.7832298197048350.1474223970850974
TZSTanzanian Shilling2584.7142411442730.00038688996411351544
ALLAlbanian Lek81.83861682424330.012219170347754056
XCDEast Caribbean Dollar2.7073115885482170.3693701176583982
GTQGuatemalan Quetzal7.6724120397942880.13033710843647703
NPRNepalese Rupee145.944742684361330.006851908342890619
BOBBolivian Bolíviano6.9375891426574890.14414229200332024
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21446.0412840827780.00004662865219522815
BNDBruneian Dollar1.27207004951738960.7861202300764725
BWPBotswana Pula13.1427391998740860.07608763932632708
HNLHonduran Lempira26.4299270193718460.03783589713535905
PYGParaguayan Guarani6693.1183081087430.000149407190186448
ETBEthiopian Birr156.052740529140150.006408089961183779
NADNamibian Dollar16.073358291855970.06221475200404627
PGKPapua New Guinean Kina4.289627367785720.23312048209823735
SDGSudanese Pound599.97993961181340.0016667223918302991
MOPMacau Pataca8.0443566581797740.12431074882578287
BMDBermudian Dollar11
NIONicaraguan Cordoba36.7962737861287650.027176664838736306
BAMBosnia-Herzegovina Convertible Mark1.65668849648892150.603613776590672
KZTKazakhstani Tenge505.026372302937260.0019800946145445164
PABPanamanian Balboa11
GYDGuyanese Dollar209.335006512802830.004777031881377377
YERYemeni Rial238.32940480476730.004195873357797254
MGAMalagasy Ariary4473.7737822221210.00022352493636888825
KYDCaymanian Dollar0.83035651755465871.2043019821713803
MZNMozambican Metical63.793741167043520.01567551897264508
RSDSerbian Dinar99.473953516381530.01005288283666456
SCRSeychellois Rupee14.995630510608990.0666860922781825
AMDArmenian Dram379.06749713935860.0026380526094864965
AZNAzerbaijan Manat1.70000419762763520.5882338416549237
SBDSolomon Islander Dollar8.0432555931558980.12432776609149558
TOPTongan Pa'anga2.4023571930006270.4162578333120253
BZDBelizean Dollar2.01459958182434250.49637655493526867
GMDGambian Dalasi73.72746160435340.013563467102208668
MWKMalawian Kwacha1735.25030854368240.0005762857353065421
BIFBurundian Franc2968.8709054663790.0003368283875727868
HTGHaitian Gourde131.543835609613550.007602028596518418
SOSSomali Shilling571.29253783983780.0017504167020650821
GNFGuinean Franc8778.6049439693820.00011391331611145889
MNTMongolian Tughrik3568.42908208217840.00028023535763151554
MVRMaldivian Rufiyaa15.4592807031670160.06468606264424309
CDFCongolese Franc2138.4183676084110.00046763533981350507
STNSao Tomean Dobra20.884270822845910.047882926269375466
TJSTajikistani Somoni9.3524045997060980.10692437322818832
KPWNorth Korean Won899.98724748742140.0011111268551768855
KGSKyrgyzstani Som87.464124062001740.011433259187402574
LRDLiberian Dollar182.591588590884920.005476703542136335
LSLBasotho Loti16.073358291855970.06221475200404627
MMKBurmese Kyat2100.11992940886060.00047616328286617367
GIPGibraltar Pound0.7324909921962121.365204501698678
XPTPlatinum Ounce0.000470620430189975432124.8546298687666
MDLMoldovan Leu16.9419049357082230.05902523971152226
CUPCuban Peso23.987829213876580.04168780722440344
KHRCambodian Riel4028.32550509932570.00024824210425253187
MKDMacedonian Denar52.210326609833260.019153299068074794
VUVNi-Vanuatu Vatu119.537582860212470.008365569857384538
MRUMauritanian Ouguiya40.0387369306356650.024975812841759485
SZLSwazi Lilangeni16.073358291855970.06221475200404627
CVECape Verdean Escudo93.404355443895110.010706138865233824
SRDSurinamese Dollar38.02534536225190.026298248982972
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.00059025188542228541694.1919622748303
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.72597385038679921.377460082711243
RWFRwandan Franc1462.4313642354450.0006837927744546132
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum91.172726961962410.010968192279882157
DJFDjiboutian Franc178.183676914227760.005612186353530968
KMFComorian Franc416.7219605326320.0023996815495920896
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.7324909921962121.365204501698678
SHPSaint Helenian Pound0.7324909921962121.365204501698678
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.72631640076001420.3667952845536308
JEPJersey Pound0.7324909921962121.365204501698678
TMTTurkmenistani Manat3.49851717872216070.2858353836539547
GGPGuernsey Pound0.7324909921962121.365204501698678
IMPIsle of Man Pound0.7324909921962121.365204501698678
TVDTuvaluan Dollar1.43706065104536250.6958648539103545
ZMWZambian Kwacha19.7003987097004650.050760393976574725
ADACardano3.3279917383377620.3004815151673038
BCHBitcoin Cash0.0018581941067226317538.156910724326
BNBBNB0.0012897051411840748775.3710271185728
BTCBitcoin0.0000127079590481499678690.84218882349
CLFCLF0.0218963075017565145.66980071501921
CNHChinese Yuan Renminbi Offshore6.93960427787670750.14410043569602032
DOGEDogecoin9.2082195573160530.10859862688715831
DOTPolkadot0.64224152425731481.5570466284570985
ETHEthereum0.000423944611531650232358.798703413508
EURCEURC0.84781377161325921.1795043127185276
LINKChainlink0.100720652249885919.928450398822083
LTCLitecoin0.01649922229153000260.60891733747702
LUNATerra14.6584856428324070.06821987102664813
MXVMXV2.0045888971105110.49885540194372885
SLESierra Leonean Leone22.9101685158548420.043648740484294395
SOLSOL0.009524224628414853104.99542367119004
SSPSSP4538.4175664430320.00022034111788081815
UNIUniswap0.253160851175010753.9500578203882615
USDCUSDC1.00008628037088650.9999137270727736
USDPUSDP0.99755598790663311.002449999922807
USDTUSDT1.00072777225232960.9992727570149357
VEDVED358.5210699219940.0027892363486965413
XBTXBT0.0000127079590481499678690.84218882349
XCGCaribbean Guilder1.80329187036477530.5545414008868775
XLMStellar Lumen5.5057712484224840.18162759673070697
XRPRipple0.60781343733402781.6452416787397273
ZWGZimbabwean Dollar25.637088835018210.03900598880143053

Live Currency Rates

CurrencyRateChange
EUR / USD1.18200▼
GBP / EUR1.15915▲
USD / JPY155.384▲
GBP / USD1.37012▲
USD / CHF0.777264▲
USD / CAD1.36572▲
EUR / JPY183.665▼
AUD / USD0.704580▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%