1. Home
  2. Currency Tables
  3. RSD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

rsd
RSD – Serbian Dinar
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.0100313036159427899.68794069902312
EUREuro0.008515479858430906117.4331942092414
GBPBritish Pound0.007431314302811942134.56569850929452
INRIndian Rupee0.91090523720783971.0978090356196204
AUDAustralian Dollar0.0141676177236789670.58349678144239
CADCanadian Dollar0.01373291128617030172.81777178645636
SGDSingapore Dollar0.01271135353814062778.66982827591754
CHFSwiss Franc0.007781603610914625128.5082163009924
MYRMalaysian Ringgit0.0391499398535165925.542823405134204
JPYJapanese Yen1.55482283173814670.643160094891386
CNYChinese Yuan Renminbi0.0692973474709405314.4305667748588
NZDNew Zealand Dollar0.01679532744742849259.54036937535913
THBThai Baht0.3122045226715063.2030285514222854
HUFHungarian Forint3.23913597186750.30872430447044724
AEDEmirati Dirham0.0368399625295498627.14443586086402
HKDHong Kong Dollar0.0783930874895346412.756226754476263
MXNMexican Peso0.172033055783031025.81283634966762
ZARSouth African Rand0.16093835652908756.213559163686769
PHPPhilippine Peso0.58125876483179621.720404165069887
SEKSwedish Krona0.0908627288674567411.005612669400673
IDRIndonesian Rupiah169.24325170162520.00590865508636642
BRLBrazilian Real0.0520332728679747819.218472044557394
SARSaudi Arabian Riyal0.0376173885597854326.58345085307283
TRYTurkish Lira0.439753061163369042.274003499496956
KESKenyan Shilling1.29381508329439580.7729079780502599
KRWSouth Korean Won14.5032500059202040.06895006288878709
EGPEgyptian Pound0.47652202120865942.0985389037500957
IQDIraqi Dinar13.1452685699584220.07607299878873171
NOKNorwegian Krone0.0955537946508707310.465309134542963
KWDKuwaiti Dinar0.0030757639884741953325.12247485414946
RUBRussian Ruble0.76997458041194771.2987441734310052
DKKDanish Krone0.0636135236867070415.719927808510384
PKRPakistani Rupee2.80357381224674150.3566875948233427
ILSIsraeli Shekel0.0312793641142243831.96995937475747
PLNPolish Zloty0.0359712721227972227.799962052669194
QARQatari Riyal0.0365139451620317227.38679689533602
XAUGold Ounce0.0000019801133578687674505021.5918326607
OMROmani Rial0.003860463518786302259.03625176968177
COPColombian Peso37.0761967114171750.026971482748986007
CLPChilean Peso8.6957225343618150.11499906949059416
TWDTaiwan New Dollar0.31648079766013453.1597493667653413
ARSArgentine Peso13.8657749304214570.0721200225027455
CZKCzech Koruna0.20631695168702924.846911472000331
VNDVietnamese Dong260.237260970834030.003842647268378968
MADMoroccan Dirham0.0920292078162635410.866115483646253
JODJordanian Dinar0.00711219426370343140.60358349650653
BHDBahraini Dinar0.0037717701595944854265.12750185910403
XOFCFA Franc5.5857886214967620.17902575048248803
LKRSri Lankan Rupee3.10413337815635740.3221511056957003
UAHUkrainian Hryvnia0.434430145383375272.301866043659382
NGNNigerian Naira13.4835822660204910.07416426734904606
TNDTunisian Dinar0.0287841376113042634.74135697597814
UGXUgandan Shilling36.0835366758039560.027713469690751138
RONRomanian Leu0.0434053579581125723.038630414361037
BDTBangladeshi Taka1.22602549746722040.8156437219828182
PENPeruvian Sol0.03368327840317522629.68832154727946
GELGeorgian Lari0.02683227505475396837.26855057796624
XAFCentral African CFA Franc BEAC5.5857886214967620.17902575048248803
FJDFijian Dollar0.022291214043595544.86072396255648
VESVenezuelan Bolívar4.0139397739383690.2491317897923583
BYNBelarusian Ruble0.028690052275373134.85528678727357
UZSUzbekistani Som122.212534116604490.00818246677583731
DZDAlgerian Dinar1.30552882856521360.7659731276091452
IRRIranian Rial12884.1271807443040.00007761488116125775
DOPDominican Peso0.61562038927409151.6243776480164174
ISKIcelandic Krona1.23400895734051150.8103668891959759
CRCCosta Rican Colon4.7931950584321930.20862910601578774
XAGSilver Ounce0.000121677486400588168218.447221269736
SYPSyrian Pound1.11397512004698470.8976861170452554
JMDJamaican Dollar1.56262250090404150.6399498275632527
LYDLibyan Dinar0.0634643322875010515.756882077792605
GHSGhanaian Cedi0.11019772824631499.074597234570858
MURMauritian Rupee0.46550240668562632.148216605624002
AOAAngolan Kwanza9.1838309315030670.10888702192564596
UYUUruguayan Peso0.389082461580693262.570149258173659
AFNAfghan Afghani0.63236933879803971.5813543425440664
LBPLebanese Pound900.22000836563670.0011108395622260335
XPFCFP Franc1.01616704754173480.9840901674770447
TTDTrinidadian Dollar0.067890785855145314.72953932413808
TZSTanzanian Shilling25.8903727238480140.03862439566499114
ALLAlbanian Lek0.82048065450563651.2187977797021055
XCDEast Caribbean Dollar0.0271502996339146836.83200603616375
GTQGuatemalan Quetzal0.0769437618405464112.996505188716135
NPRNepalese Rupee1.45813155846044930.685809174211851
BOBBolivian Bolíviano0.0694003347931602114.409152390696473
BBDBarbadian or Bajan Dollar0.0200626072318855649.84397034951156
CUCCuban Convertible Peso0.0100313036159427899.68794069902312
LAKLao Kip214.243591353340780.004667584190888362
BNDBruneian Dollar0.01271135353814062778.66982827591754
BWPBotswana Pula0.132836033253227387.528077852894662
HNLHonduran Lempira0.26548114195015753.7667458888200205
PYGParaguayan Guarani64.831098830520020.015424696141803446
ETBEthiopian Birr1.55496007103084870.6431033301948762
NADNamibian Dollar0.16093835652908756.213559163686769
PGKPapua New Guinean Kina0.0437516323874611822.856290049799167
SDGSudanese Pound6.0200807875775320.16611072762736095
MOPMacau Pataca0.0807448801142206712.38468616939443
BMDBermudian Dollar0.0100313036159427899.68794069902312
NIONicaraguan Cordoba0.369152808817300062.708905299146503
BAMBosnia-Herzegovina Convertible Mark0.01665483097151491660.04263878212391
KZTKazakhstani Tenge5.0064004239441450.1997443103466701
PABPanamanian Balboa0.0100313036159427899.68794069902312
GYDGuyanese Dollar2.0977585895798340.4766992755826555
YERYemeni Rial2.39169945631153440.41811273459174275
MGAMalagasy Ariary43.279844388927310.02310544351808805
KYDCaymanian Dollar0.00832281611726862120.15163929011322
MZNMozambican Metical0.63945807002795731.5638241925014407
RSDSerbian Dinar11
SCRSeychellois Rupee0.139229469107610557.18238751041347
AMDArmenian Dram3.7785888488449390.2646490634475053
AZNAzerbaijan Manat0.0170550493807151758.633661954138944
SBDSolomon Islander Dollar0.0807073013038825512.390452708048773
TOPTongan Pa'anga0.02397152792040062341.71615607151033
BZDBelizean Dollar0.02020420259423444449.494653171086505
GMDGambian Dalasi0.74237929358261591.3470203286168498
MWKMalawian Kwacha17.3909412075003120.057501200657772505
BIFBurundian Franc29.754689539718490.033608147672491595
HTGHaitian Gourde1.32126651607303010.7568495741284094
SOSSomali Shilling5.7141765575017170.17500334299036918
GNFGuinean Franc88.06290832303080.011355518674579968
MNTMongolian Tughrik35.80042801124160.02793262694194585
MVRMaldivian Rufiyaa0.154916474101220366.455091402006821
CDFCongolese Franc23.1249109720224130.043243409724251315
STNSao Tomean Dobra0.210290946679615874.755316459360126
TJSTajikistani Somoni0.0948778824570825110.539864234979575
KPWNorth Korean Won9.0285334637684030.11075995941234644
KGSKyrgyzstani Som0.87733158718268681.1398198977552259
LRDLiberian Dollar1.85496257862591070.5390944332369033
LSLBasotho Loti0.16093835652908756.213559163686769
MMKBurmese Kyat21.062690044954340.04747731642376584
GIPGibraltar Pound0.007431314302811942134.56569850929452
XPTPlatinum Ounce0.0000046411126897661024215465.57191016985
MDLMoldovan Leu0.172057374591507775.8120147559740625
CUPCuban Peso0.24050835816883714.157859658656848
KHRCambodian Riel40.2815333911697660.024825271428699208
MKDMacedonian Denar0.52546906538531571.9030615993859137
VUVNi-Vanuatu Vatu1.18854027454138640.841368207220292
MRUMauritanian Ouguiya0.401762626256274742.489031917473887
SZLSwazi Lilangeni0.16093835652908756.213559163686769
CVECape Verdean Escudo0.93900196398917581.0649604988595394
SRDSurinamese Dollar0.376510547513749072.6559680906774146
SVCSalvadoran Colon0.0877739066394993311.392907508459786
XPDPalladium Ounce0.000005759361107311835173630.3699954572
BSDBahamian Dollar0.0100313036159427899.68794069902312
XDRIMF Special Drawing Rights0.007306403718168786136.8662393392397
RWFRwandan Franc14.6408349904939290.06830211532670676
AWGAruban or Dutch Guilder0.01795603347253757555.691586982694474
BTNBhutanese Ngultrum0.91090523720783971.0978090356196204
DJFDjiboutian Franc1.78753968807377150.5594281383914818
KMFComorian Franc4.1893414661225710.23870100064331737
ERNEritrean Nakfa0.15046955423914176.645862713268207
FKPFalkland Island Pound0.007431314302811942134.56569850929452
SHPSaint Helenian Pound0.007431314302811942134.56569850929452
SPLSeborgan Luigino0.0016718839293029275598.1276465866493
WSTSamoan Tala0.02722953100786481436.72483377371303
JEPJersey Pound0.007431314302811942134.56569850929452
TMTTurkmenistani Manat0.0351920066025702128.415543657205557
GGPGuernsey Pound0.007431314302811942134.56569850929452
IMPIsle of Man Pound0.007431314302811942134.56569850929452
TVDTuvaluan Dollar0.0141676177236789670.58349678144239
ZMWZambian Kwacha0.190301725799443825.254813091153389
ADACardano0.0348158451171695428.722554246050652
BCHBitcoin Cash0.0000178767064501886955938.715712896024
BNBBNB0.00001618401097845679461789.37973603338
BTCBitcoin1.4798819089700343e-76757295.929754141
CLFCLF0.000219427797500689744557.307740359818
CNHChinese Yuan Renminbi Offshore0.0691956009550357814.45178575224476
DOGEDogecoin0.0991411748853706110.08662648144148
DOTPolkadot0.007432252379491502134.54871402905962
ETHEthereum0.000005093835583891615196315.71995812532
EURCEURC0.008519385721772224117.37935488052739
LINKChainlink0.0011247342213754005889.0989364377416
LTCLitecoin0.000181848944573165045499.069584083621
LUNATerra0.155252193569331126.4411328240166155
MXVMXV0.0198187063371515150.45738016337788
SLESierra Leonean Leone0.23002052078846644.347438204957501
SOLSOL0.000118670387603765298426.702062682663
SSPSSP45.6891624654848560.021887028477605253
UNIUniswap0.0028950873106102074345.4127260117853
USDCUSDC0.0100308700371557399.69224965490149
USDPUSDP0.01007361278965934799.26925134808724
USDTUSDT0.01003295635952893299.67151895864043
VEDVED4.0139397739383690.2491317897923583
XBTXBT1.4798819089700343e-76757295.929754141
XCGCaribbean Guilder0.01806362113028977755.359885639051704
XLMStellar Lumen0.06122430046100158616.33338384383789
XRPRipple0.006994482964106375142.96982423600218
ZWGZimbabwean Dollar0.25640564370639253.900070160487925

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36866▼
EUR / JPY182.725▲
AUD / USD0.708023▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%