1. Home
  2. Currency Tables
  3. MAD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

mad
MAD – Moroccan Dirham
OrLearn about our API

Currency Table: MAD — Moroccan Dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPBritish Pound0.080749519409626712.383974633052532
INRIndian Rupee9.898001502158570.1010304958816099
AUDAustralian Dollar0.1539469703136496.495743293697931
CADCanadian Dollar0.14922339996219556.7013618524530445
SGDSingapore Dollar0.138123035498891437.239921975274181
CHFSwiss Franc0.0845558034841569911.826509344061375
MYRMalaysian Ringgit0.42540776762611622.350685803365216
JPYJapanese Yen16.894884446276590.05918951403188715
CNYChinese Yuan Renminbi0.75299298032960151.3280336286299483
NZDNew Zealand Dollar0.182499967629411655.479453026702018
THBThai Baht3.3924503978652390.2947721802002671
HUFHungarian Forint35.1968255375449960.028411653174042206
AEDEmirati Dirham0.40030728725928952.4980809288946917
HKDHong Kong Dollar0.85182834178086761.173945442939077
MXNMexican Peso1.86933105114297280.5349507244254921
ZARSouth African Rand1.74877476779329880.5718289275535784
PHPPhilippine Peso6.3160248645438760.15832743243518196
SEKSwedish Krona0.9873249050330231.0128378154975775
IDRIndonesian Rupiah1839.01671781766960.0005437688468578378
BRLBrazilian Real0.56539955197549121.7686607576996236
SARSaudi Arabian Riyal0.408754888283821842.4464539230308677
TRYTurkish Lira4.7784075468881220.2092747406301159
KESKenyan Shilling14.05874410956030.07113010893483543
KRWSouth Korean Won157.593989452522150.0063454196665366286
EGPEgyptian Pound5.1779433129538220.19312687288373143
IQDIraqi Dinar142.838006344713650.007000937814734555
NOKNorwegian Krone1.0382985675769810.9631141092042955
KWDKuwaiti Dinar0.0334216066992010129.920763804090438
RUBRussian Ruble8.3666327102282910.11952239743684338
DKKDanish Krone0.6912318947014251.4466925031460625
PKRPakistani Rupee30.463956810799470.03282567678948061
ILSIsraeli Shekel0.33988518272018252.942170035177058
PLNPolish Zloty0.39086799697997972.5584084850293336
QARQatari Riyal0.39676474489416312.5203852229026795
XAUGold Ounce0.0000215161404173125946476.73702646816
OMROmani Rial0.0419482424155353323.838901046058005
COPColombian Peso402.874235160644450.0024821641910192003
CLPChilean Peso94.488725272120560.010583273264826821
TWDTaiwan New Dollar3.4389168957315040.2907892311213547
ARSArgentine Peso150.667111664206630.006637148538618769
CZKCzech Koruna2.2418638232651240.4460574231237503
VNDVietnamese Dong2827.768130856870.0003536357840262455
MADMoroccan Dirham11
JODJordanian Dinar0.0772819242115279112.939636405311362
BHDBahraini Dinar0.0409844901319245324.399473966398283
XOFCFA Franc60.695824228421020.016475597995615432
LKRSri Lankan Rupee33.7298717636879460.029647311054308685
UAHUkrainian Hryvnia4.7205681293129860.2118389084971296
NGNNigerian Naira146.51416203582330.006825278772406289
TNDTunisian Dinar0.31277176338159773.1972195609612895
UGXUgandan Shilling392.08787657767080.0025504486614798573
RONRomanian Leu0.4716476321818552.1202269062053216
BDTBangladeshi Taka13.3221346413736650.07506304559438745
PENPeruvian Sol0.366006392996709732.7321927133906363
GELGeorgian Lari0.29156259943391723.4297951861505833
XAFCentral African CFA Franc BEAC60.695824228421020.016475597995615432
FJDFijian Dollar0.242218906068385844.128496888338144
VESVenezuelan Bolívar43.615933128015260.022927401256438627
BYNBelarusian Ruble0.311749421256052043.207704431241464
UZSUzbekistani Som1327.9755092600820.0007530259353632037
DZDAlgerian Dinar14.186027018419020.07049190014241537
IRRIranian Rial140000.413851953230.0000071428360280239866
DOPDominican Peso6.6894022439395380.14949018814139628
ISKIcelandic Krona13.40888383831590.07457742285323547
CRCCosta Rican Colon52.0834110405667660.019199971354048207
XAGSilver Ounce0.0013221616189885875756.3371872532263
SYPSyrian Pound12.1045823003392350.08261334221933249
JMDJamaican Dollar16.9796365521674350.0588940756728006
LYDLibyan Dinar0.68961076372848611.450093375273534
GHSGhanaian Cedi1.19742124115992430.8351279947492118
MURMauritian Rupee5.0582029089612790.19769867243331957
AOAAngolan Kwanza99.792567483994860.010020786369289316
UYUUruguayan Peso4.2278149601971690.23652880019927924
AFNAfghan Afghani6.8713982636965220.1455307874211387
LBPLebanese Pound9781.8945715900040.00010222968492262685
XPFCFP Franc11.0417884892643430.09056503853268655
TTDTrinidadian Dollar0.73770911937750631.3555478354989294
TZSTanzanian Shilling281.32777993197750.0035545725354310578
ALLAlbanian Lek8.9154375439559090.11216499415420565
XCDEast Caribbean Dollar0.29501829123771553.389620337791987
GTQGuatemalan Quetzal0.83607980190555111.1960580768975047
NPRNepalese Rupee15.844225904580330.06311447501584251
BOBBolivian Bolíviano0.75411205246619181.3260628798196163
BBDBarbadian or Bajan Dollar0.218002607084704984.587101105682877
CUCCuban Convertible Peso0.109001303542352499.174202211365754
LAKLao Kip2327.99560527651650.0004295540755031714
BNDBruneian Dollar0.138123035498891437.239921975274181
BWPBotswana Pula1.44341167771904270.6928030411810538
HNLHonduran Lempira2.8847487471606950.34665064019327396
PYGParaguayan Guarani704.4622068241140.0014195225667367477
ETBEthiopian Birr16.896375704279980.059184290021835416
NADNamibian Dollar1.74877476779329880.5718289275535784
PGKPapua New Guinean Kina0.47541029012019082.103446266901764
SDGSudanese Pound65.414893058697540.01528703867332915
MOPMacau Pataca0.87738319203429361.1397528572224047
BMDBermudian Dollar0.109001303542352499.174202211365754
NIONicaraguan Cordoba4.0112570517211690.24929840872973108
BAMBosnia-Herzegovina Convertible Mark0.18097331669708945.525676482316926
KZTKazakhstani Tenge54.400125163952640.01838231064700994
PABPanamanian Balboa0.109001303542352499.174202211365754
GYDGuyanese Dollar22.7944870911853560.04387025669845849
YERYemeni Rial25.9884824944550880.03847858374236973
MGAMalagasy Ariary470.283787244323430.0021263756632130646
KYDCaymanian Dollar0.0904366810793931511.057460181694564
MZNMozambican Metical6.9484252358733370.1439175015998156
RSDSerbian Dinar10.8661154836462530.09202920781626354
SCRSeychellois Rupee1.51288349005005450.6609894328127769
AMDArmenian Dram41.0585827967670550.024355443658389975
AZNAzerbaijan Manat0.185322136150140545.396009461005998
SBDSolomon Islander Dollar0.87697485634142171.140283547206606
TOPTongan Pa'anga0.26047739070252373.8391047964007083
BZDBelizean Dollar0.21954119864393674.5549537224758065
GMDGambian Dalasi8.0667791367364290.12396521375501167
MWKMalawian Kwacha188.97197553000080.005291789945018816
BIFBurundian Franc323.317892718622260.003092931206471403
HTGHaitian Gourde14.3570345483244940.06965226674311394
SOSSomali Shilling62.090902367757850.016105419020601534
GNFGuinean Franc956.90173166380540.0010450393879643815
MNTMongolian Tughrik389.011585134115360.0025706175296944965
MVRMaldivian Rufiyaa1.68334029790315440.5940569481082617
CDFCongolese Franc251.277953171033860.0039796567401969565
STNSao Tomean Dobra2.2850457117860030.4376280066705516
TJSTajikistani Somoni1.03095402762247330.9699753560361389
KPWNorth Korean Won98.105087265272180.010193151322479745
KGSKyrgyzstani Som9.5331863437777340.10489672224362794
LRDLiberian Dollar20.156237597191390.049612433628949786
LSLBasotho Loti1.74877476779329880.5718289275535784
MMKBurmese Kyat228.869622424720150.0043692998197212484
GIPGibraltar Pound0.080749519409626712.383974633052532
XPTPlatinum Ounce0.0000504308664596145519829.125894571098
MDLMoldovan Leu1.8695953021243060.5348751138087272
CUPCuban Peso2.61339159464473920.3826445305973897
KHRCambodian Riel437.703793686803350.002284650063406909
MKDMacedonian Denar5.7098075475605030.17513725141703712
VUVNi-Vanuatu Vatu12.9148158801313290.07743044959227334
MRUMauritanian Ouguiya4.3655990939136890.22906363559451726
SZLSwazi Lilangeni1.74877476779329880.5718289275535784
CVECape Verdean Escudo10.2033037800770250.09800747106565624
SRDSurinamese Dollar4.0912070900952770.24442663937031647
SVCSalvadoran Colon0.95376140599558421.0484802527275148
XPDPalladium Ounce0.0000625818829040711615979.065403526662
BSDBahamian Dollar0.109001303542352499.174202211365754
XDRIMF Special Drawing Rights0.079392226571764412.595691583181356
RWFRwandan Franc159.089003783715920.006285789565691895
AWGAruban or Dutch Guilder0.195112333340810965.125252632047907
BTNBhutanese Ngultrum9.898001502158570.1010304958816099
DJFDjiboutian Franc19.4236126822106030.051483728406295115
KMFComorian Franc45.521868171315770.02196746399415391
ERNEritrean Nakfa1.63501955313528740.6116134807577169
FKPFalkland Island Pound0.080749519409626712.383974633052532
SHPSaint Helenian Pound0.080749519409626712.383974633052532
SPLSeborgan Luigino0.0181668838510578855.04521348837538
WSTSamoan Tala0.29587922849698563.379757359378771
JEPJersey Pound0.080749519409626712.383974633052532
TMTTurkmenistani Manat0.38240040784476932.6150599724410797
GGPGuernsey Pound0.080749519409626712.383974633052532
IMPIsle of Man Pound0.080749519409626712.383974633052532
TVDTuvaluan Dollar0.1539469703136496.495743293697931
ZMWZambian Kwacha2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHChinese Yuan Renminbi Offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierra Leonean Leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGCaribbean Guilder0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabwean Dollar2.7861333351723160.35892036729755156

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%