1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar0.12851469718329057.781211191540046
EUREuro0.109232214993878229.154808405707453
GBPBritish Pound0.0953554134882950710.487081576367455
INRIndian Rupee11.5406366169474930.08665033248958676
AUDAustralian Dollar0.191763438710790775.214758385242331
CADCanadian Dollar0.175819788540123785.687641921897718
SGDSingapore Dollar0.164991880992565156.060904294103187
CHFSwiss Franc0.101627096788823769.839895378276447
MYRMalaysian Ringgit0.52019223417919111.9223662605765257
JPYJapanese Yen20.082600481995550.04979434814214026
CNYChinese Yuan Renminbi0.89926678056609811.1120170583533502
NZDNew Zealand Dollar0.22146568418650564.515372228764154
THBThai Baht4.0360301111879020.24776822086336608
HUFHungarian Forint42.1449489176491950.023727635830191416
AEDEmirati Dirham0.47197022540563432.1187777240408567
HKDHong Kong Dollar11
MXNMexican Peso2.3068373656308980.43349393195150954
ZARSouth African Rand2.1315257768044340.46914750498546254
PHPPhilippine Peso7.5653849859233970.13218097979952892
SEKSwedish Krona1.18077193565943060.8469035973839655
IDRIndonesian Rupiah2149.8294110572140.00046515318604197224
BRLBrazilian Real0.70668890963605961.4150497996565332
SARSaudi Arabian Riyal0.481930114437339352.074989651077346
TRYTurkish Lira5.5198520005328480.18116427757546164
KESKenyan Shilling16.573179633607670.06033845177012173
KRWSouth Korean Won184.985897348535130.0054058174938378285
EGPEgyptian Pound6.1324105170587270.1630680133396594
IQDIraqi Dinar168.406058203580020.005938028659225168
NOKNorwegian Krone1.2891116408029880.7757280039586796
KWDKuwaiti Dinar0.0395666861696436525.27378703671221
RUBRussian Ruble10.2041956718512950.09799890477978017
DKKDanish Krone0.81564320632565121.2260262725718616
PKRPakistani Rupee36.002841295553430.02777558559311557
ILSIsraeli Shekel0.40866390995952292.4469985619700245
PLNPolish Zloty0.46113040342965692.16858396792426
QARQatari Riyal0.467793497747177432.1376953822912212
XAUGold Ounce0.00002935013803428720234071.39001635316
OMROmani Rial0.0494397974185710120.226620095825297
COPColombian Peso482.12563490092280.002074148163072683
CLPChilean Peso116.08361535846910.008614480147882844
TWDTaiwan New Dollar4.0191549643773010.2488085204136768
ARSArgentine Peso187.567313216287120.005331419333425557
CZKCzech Koruna2.64569328474044730.3779727626659127
VNDVietnamese Dong3375.45828494602530.00029625606823815043
MADMoroccan Dirham1.17084961212444850.854080651899905
JODJordanian Dinar0.0911169203029529610.97491000217214
BHDBahraini Dinar0.04832152614091722620.694710615797995
XOFCFA Franc71.651636050739380.013956415444468847
LKRSri Lankan Rupee39.843597005378420.025098135589138995
UAHUkrainian Hryvnia5.4451213472468840.18365063627197425
NGNNigerian Naira185.78331899252650.0053826145717647935
TNDTunisian Dinar0.37063714936224532.698056581000308
UGXUgandan Shilling465.203240198201570.0021495980973261198
RONRomanian Leu0.55671466256993671.7962523124211338
BDTBangladeshi Taka15.718436361938540.06361955966698146
PENPeruvian Sol0.432140452032099942.3140624657969275
GELGeorgian Lari0.34610630642422242.8892856947087817
XAFCentral African CFA Franc BEAC71.651636050739380.013956415444468847
FJDFijian Dollar0.292015256180213843.424478614853128
VESVenezuelan Bolívar37.968962357749170.02633730125616424
BYNBelarusian Ruble0.37077940382023552.6970214356481046
UZSUzbekistani Som1544.29796349254180.0006475434298562614
BGNBulgarian Lev0.213639643051476844.680779211745118
DZDAlgerian Dinar16.644658787701460.06007933312149889
IRRIranian Rial5405.3708645808110.00018500118216727585
DOPDominican Peso8.091535331263240.12358594000526738
ISKIcelandic Krona16.080243119062820.06218811448282887
CRCCosta Rican Colon63.7948086768263140.015675256666507622
XAGSilver Ounce0.001667806527940217599.5899303949992
SYPSyrian Pound1421.26325891124430.0007035994167372256
JMDJamaican Dollar20.4520283007523850.04889490593767721
LYDLibyan Dinar0.69500036544090681.4388481642964346
GHSGhanaian Cedi1.34604786381191180.7429156324115185
MURMauritian Rupee5.9183235853684530.1689667666148308
AOAAngolan Kwanza117.676008126290810.00849790892742378
UYUUruguayan Peso5.0334085505560820.19867252776242883
AFNAfghan Afghani8.425207429316950.11869143975260822
LBPLebanese Pound11513.5576219302950.00008685412735462959
XPFCFP Franc13.0348705242814360.07671729444010925
TTDTrinidadian Dollar0.87264919474247921.1459358537483122
TZSTanzanian Shilling316.367065811565740.0031608852755729607
ALLAlbanian Lek10.5664901943161260.09463880452356026
XCDEast Caribbean Dollar0.34789770997629822.8744081128563006
GTQGuatemalan Quetzal0.98535711505736561.0148604853193575
NPRNepalese Rupee18.47367406457870.054131083860432146
BOBBolivian Bolíviano0.89049795873056881.1229672007620652
BBDBarbadian or Bajan Dollar0.2570293943665813.890605595770023
CUCCuban Convertible Peso0.12851469718329057.781211191540046
LAKLao Kip2778.62025906164440.0003598908475308193
BNDBruneian Dollar0.164991880992565156.060904294103187
BWPBotswana Pula1.77297293032816340.5640244038102195
HNLHonduran Lempira3.38931429771163730.29504493008369564
PYGParaguayan Guarani869.8526608508880.0011496199816435602
ETBEthiopian Birr19.974625464119370.05006351692532661
NADNamibian Dollar2.1315257768044340.46914750498546254
PGKPapua New Guinean Kina0.54755192172928971.8263108215231527
SDGSudanese Pound77.095565461797240.012970914656505437
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.12851469718329057.781211191540046
NIONicaraguan Cordoba4.7250916805972550.2116361052011586
BAMBosnia-Herzegovina Convertible Mark0.213639643051476844.680779211745118
KZTKazakhstani Tenge64.546435845614380.01549272220687527
PABPanamanian Balboa0.12851469718329057.781211191540046
GYDGuyanese Dollar26.884130230855120.03719666552025151
YERYemeni Rial30.6369170034397630.032640359990782526
MGAMalagasy Ariary587.69354331423120.0017015671030867776
KYDCaymanian Dollar0.106790444673194579.364133683123521
MZNMozambican Metical8.2118290909607250.12177554950586619
RSDSerbian Dinar12.8146605927579760.07803562121381005
SCRSeychellois Rupee1.95073293266339580.5126278350336092
AMDArmenian Dram49.015834421485630.020401570468045718
AZNAzerbaijan Manat0.21847501987097194.577182327712272
SBDSolomon Islander Dollar1.0458148401289910.9561922069079263
TOPTongan Pa'anga0.30909755085577183.2352245989377337
BZDBelizean Dollar0.258678684107484073.865799779561613
GMDGambian Dalasi9.481960235381010.10546342477461543
MWKMalawian Kwacha222.826761262864440.004487791297295388
BIFBurundian Franc380.15184948614440.0026305277781805123
HTGHaitian Gourde16.8380837040109160.059389180953043665
SOSSomali Shilling73.224776164928940.01365657981319922
GNFGuinean Franc1124.98463045009840.0008889010328966958
MNTMongolian Tughrik457.396895887725630.0021862850600662224
MVRMaldivian Rufiyaa1.986729459825170.5033397954888125
CDFCongolese Franc293.13115094640620.00341144227343764
STNSao Tomean Dobra2.69824769492942630.37061089753887677
TJSTajikistani Somoni1.18716832349557140.8423405343696658
KPWNorth Korean Won115.668871009882780.00864536838018035
KGSKyrgyzstani Som11.2384347713612880.08898036250993625
LRDLiberian Dollar22.899131330760990.04366977880321051
LSLBasotho Loti2.1315257768044340.46914750498546254
MMKBurmese Kyat269.859846723701540.0037056272436997977
GIPGibraltar Pound0.0953554134882950710.487081576367455
XPTPlatinum Ounce0.000057763068146219217312.099791317156
MDLMoldovan Leu2.15551795475689320.46392561833834667
CUPCuban Peso3.08361878367792250.3242943016475177
KHRCambodian Riel515.01167592409490.0019417035511004321
MKDMacedonian Denar6.7230529009839250.1487419502312185
VUVNi-Vanuatu Vatu15.5174154045639180.06444372171063258
MRUMauritanian Ouguiya5.1110961776878790.19565274556276746
SZLSwazi Lilangeni2.1315257768044340.46914750498546254
CVECape Verdean Escudo12.0450363473749520.08302175030114675
SRDSurinamese Dollar4.8954991451552020.20426926251016575
SVCSalvadoran Colon1.12450360035379180.8892812790331481
XPDPalladium Ounce0.0000780997802455520712804.133338863676
BSDBahamian Dollar0.12851469718329057.781211191540046
XDRIMF Special Drawing Rights0.0938033385754657710.660601372897718
RWFRwandan Franc187.225139687417880.005341163059990513
AWGAruban or Dutch Guilder0.230041307958094.34704535840226
BTNBhutanese Ngultrum11.5406366169474930.08665033248958676
DJFDjiboutian Franc22.8728106109565630.043720031482312835
KMFComorian Franc53.7387270380545350.018608553925958466
ERNEritrean Nakfa1.92772045774935740.5187474127693364
FKPFalkland Island Pound0.0953554134882950710.487081576367455
SHPSaint Helenian Pound0.0953554134882950710.487081576367455
SPLSeborgan Luigino0.02141911611153861746.68726733598935
WSTSamoan Tala0.356792852551641952.8027467278237044
JEPJersey Pound0.0953554134882950710.487081576367455
TMTTurkmenistani Manat0.44968840673846362.223762020579718
GGPGuernsey Pound0.0953554134882950710.487081576367455
IMPIsle of Man Pound0.0953554134882950710.487081576367455
TVDTuvaluan Dollar0.191763438710790775.214758385242331
ZMWZambian Kwacha2.85289235515527250.35052146226020986
ADACardano0.36356408261870772.7505467338718446
BCHBitcoin Cash0.00021492169649960914652.857372181681
BNBBNB0.00014949868244045776689.022161772427
BTCBitcoin0.0000014491251227629563690071.5364684054
CLFCLF0.0029414482843396986339.9685812339487
CNHChinese Yuan Renminbi Offshore0.89845382861289061.1130232496686947
DOGEDogecoin1.03559619564602580.9656273402744395
DOTPolkadot0.0702911397737919814.226544102402643
ETHEthereum0.0000431167630601154823192.835663608414
EURCEURC0.109282703330361839.150578907048063
LINKChainlink0.01031054390093882596.98809389764055
LTCLitecoin0.0016415685000700864609.1734825304611
LUNATerra1.42091901677879350.703769875827961
MXVMXV0.266411084283502243.753597575301509
SLESierra Leonean Leone2.94434380178475050.3396342503867373
SOLSOL0.0010231542600359275977.3697271855034
SSPSSP584.13769287671390.00171192513716292
UNIUniswap0.02149567749130452346.52098080670042
USDCUSDC0.12853308371374467.780098096977857
USDPUSDP0.129394580329531247.728298955437578
USDTUSDT0.128618560317349927.774927642889389
VEDVED37.968962357749170.02633730125616424
XBTXBT0.0000014491251227629563690071.5364684054
XCGCaribbean Guilder0.231474065117301154.320138411589405
XLMStellar Lumen0.60434901073879331.6546730154774947
XRPRipple0.068451535871822814.608876006413134
ZWGZimbabwean Dollar3.3408712788714060.2993231155969033

Live Currency Rates

CurrencyRateChange
EUR / USD1.17463▼
GBP / EUR1.14686▼
USD / JPY156.704▲
GBP / USD1.34713▼
USD / CHF0.792389▲
USD / CAD1.37172▲
EUR / JPY184.069▲
AUD / USD0.667339▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%