1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 29, 2026, 17:00 UTC

USDUS Dollar0.12811700977543767.805364812625517
EUREuro0.107257947568884999.323318436219035
GBPBritish Pound0.092875823124603810.767064736087269
INRIndian Rupee11.7696140269745890.08496455344313893
AUDAustralian Dollar0.182770073961363585.47135522969364
CADCanadian Dollar0.173206038273469175.773470774853321
SGDSingapore Dollar0.162144438550010466.167340729923145
CHFSwiss Franc0.0983092154897025910.17198636993238
MYRMalaysian Ringgit0.50324577917746971.987100620365759
JPYJapanese Yen19.585245328619690.05105884471810581
CNYChinese Yuan Renminbi0.89044799856635181.1230302068285067
NZDNew Zealand Dollar0.21168823338617634.723928127718516
THBThai Baht4.0175539335078290.2489076728154523
HUFHungarian Forint40.902227639067910.024448546148250525
AEDEmirati Dirham0.470509718400294542.125354612015117
HKDHong Kong Dollar11
MXNMexican Peso2.2115011395654550.45218154406942485
ZARSouth African Rand2.02717987984472360.49329613515925247
PHPPhilippine Peso7.5573132001911140.13232215914707776
SEKSwedish Krona1.1323988968524690.8830810439497292
IDRIndonesian Rupiah2151.5090868015740.00046479004254943514
BRLBrazilian Real0.6681340317004331.4967056796298077
SARSaudi Arabian Riyal0.480438786657890972.0814306167001377
TRYTurkish Lira5.5638949046413030.17973021006665993
KESKenyan Shilling16.5244695934862020.060516314568680084
KRWSouth Korean Won183.754550801569540.005442042091680586
EGPEgyptian Pound5.9996647594149320.16667597942547657
IQDIraqi Dinar167.756029603413450.005961037599447647
NOKNorwegian Krone1.22549463795740740.8159970423589528
KWDKuwaiti Dinar0.0392596748968861925.471428447292443
RUBRussian Ruble9.7250550448848440.10282718147965415
DKKDanish Krone0.8009312626788021.2485465939428946
PKRPakistani Rupee35.835212098562040.02790551363975677
ILSIsraeli Shekel0.39552813204982712.5282651699576806
PLNPolish Zloty0.45183072305804752.2132182451690614
QARQatari Riyal0.466345915582592862.1443309924795377
XAUGold Ounce0.00002438563059188057341007.75644214669
OMROmani Rial0.0493014205383463320.28339121024325
COPColombian Peso468.101420294410450.0021362891814578435
CLPChilean Peso110.095465025140920.00908302626063339
TWDTaiwan New Dollar4.0267391248783720.24833990208645693
ARSArgentine Peso185.33422915858620.0053956573728446205
CZKCzech Koruna2.6083619393383860.3833823768543606
VNDVietnamese Dong3331.1505830006720.000300196576253004
MADMoroccan Dirham1.16128734137726750.8611133217158955
JODJordanian Dinar0.0908349599307852511.008977168724284
BHDBahraini Dinar0.0481719956755645420.758948969748715
XOFCFA Franc70.35660151344310.014213307329930215
LKRSri Lankan Rupee39.633023210810480.02523148422670001
UAHUkrainian Hryvnia5.4903873207671730.18213651270422027
NGNNigerian Naira177.82584879893750.0056234794140117995
TNDTunisian Dinar0.363427415706086172.7515810772204587
UGXUgandan Shilling456.05094056583210.0021927375015590995
RONRomanian Leu0.54673499279409011.8290396868316374
BDTBangladeshi Taka15.6512636109876140.0638926047669386
PENPeruvian Sol0.4282271360092942.3352093221348227
GELGeorgian Lari0.34443825370489712.90327798740022
XAFCentral African CFA Franc BEAC70.35660151344310.014213307329930215
FJDFijian Dollar0.28131835166654233.5546916654244414
VESVenezuelan Bolívar46.216741497225760.021637180978239814
BYNBelarusian Ruble0.36130937847506952.767711162717578
UZSUzbekistani Som1554.605440838750.0006432500322785916
DZDAlgerian Dinar16.5480304000914950.06043015246058957
IRRIranian Rial139405.994417163660.000007173292685015846
DOPDominican Peso8.050949798519220.12420894739449576
ISKIcelandic Krona15.5514148241981310.06430283104814308
CRCCosta Rican Colon63.415207963482980.01576908808019427
XAGSilver Ounce0.0011443750315868182873.8394078848222
SYPSyrian Pound14.1648473772819530.07059730142972333
JMDJamaican Dollar20.089942739097510.049776149837096176
LYDLibyan Dinar0.80459603628771411.2428597145641562
GHSGhanaian Cedi1.3990088163443590.7147917785200397
MURMauritian Rupee5.7855675188982920.17284389072179104
AOAAngolan Kwanza117.285379952862710.008526211880815005
UYUUruguayan Peso4.9722440426681340.20111643584239572
AFNAfghan Afghani8.320280569631070.12018825466655401
LBPLebanese Pound11501.9494173963030.00008694178384122732
XPFCFP Franc12.7992777528033910.07812940849580147
TTDTrinidadian Dollar0.86945663195149511.1501436221787167
TZSTanzanian Shilling327.26808734103310.0030555988765196642
ALLAlbanian Lek10.3716947053696720.09641625871250109
XCDEast Caribbean Dollar0.346852200094705742.8830723856644314
GTQGuatemalan Quetzal0.98250334790742721.0178082366129722
NPRNepalese Rupee18.8402096536795720.05307796560558421
BOBBolivian Bolíviano0.88437517055939351.1307418313965898
BBDBarbadian or Bajan Dollar0.25623401955087523.9026824063127585
CUCCuban Convertible Peso0.12811700977543767.805364812625517
LAKLao Kip2758.3414422253730.00036253669857246555
BNDBruneian Dollar0.162144438550010466.167340729923145
BWPBotswana Pula1.67179394910494850.5981598393362914
HNLHonduran Lempira3.37920415974233320.29592766602070314
PYGParaguayan Guarani858.58168508743480.0011647115438971466
ETBEthiopian Birr19.906827051569070.05023402259985874
NADNamibian Dollar2.02717987984472360.49329613515925247
PGKPapua New Guinean Kina0.55152211751854351.8131639117199638
SDGSudanese Pound76.872679190874830.01300852280062986
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.12811700977543767.805364812625517
NIONicaraguan Cordoba4.71456347111725550.21210871507537907
BAMBosnia-Herzegovina Convertible Mark0.209778311593652324.766937022245816
KZTKazakhstani Tenge64.4043077757670.015526911701025436
PABPanamanian Balboa0.12811700977543767.805364812625517
GYDGuyanese Dollar26.7974986603050740.03731691575681622
YERYemeni Rial30.5394977694768070.032744480853888376
MGAMalagasy Ariary572.80087795533270.001745807379991447
KYDCaymanian Dollar0.106537400403491989.386375077791207
MZNMozambican Metical8.1814061738546450.1222283772190292
RSDSerbian Dinar12.5927582065545880.07941072032015158
SCRSeychellois Rupee1.86422475305457210.5364160079740807
AMDArmenian Dram48.441675791143720.02064338162683512
AZNAzerbaijan Manat0.217788495316108144.5916107668981985
SBDSolomon Islander Dollar1.04695923405260950.9551470271952825
TOPTongan Pa'anga0.30842220411546483.2423087140173203
BZDBelizean Dollar0.257740669721533643.8798688661762726
GMDGambian Dalasi9.4341526610908880.10599786074315742
MWKMalawian Kwacha222.131912925295920.004501829506759369
BIFBurundian Franc379.685273798207960.002633760298355611
HTGHaitian Gourde16.774435641986050.05961452422858398
SOSSomali Shilling72.880873107006140.01372102113172775
GNFGuinean Franc1124.20867587434260.0008895145727480349
MNTMongolian Tughrik457.084053587822270.0021877814203987845
MVRMaldivian Rufiyaa1.9805479620578340.5049107717446931
CDFCongolese Franc294.787533148119850.00339227371429421
STNSao Tomean Dobra2.6553519649295830.3765979098844318
TJSTajikistani Somoni1.19707817313416780.8353673322618679
KPWNorth Korean Won115.315922998411840.008671829301611473
KGSKyrgyzstani Som11.2051401073868230.08924475646143548
LRDLiberian Dollar23.6983130445626780.042197096397519285
LSLBasotho Loti2.02717987984472360.49329613515925247
MMKBurmese Kyat269.05162999737440.0037167587500204283
GIPGibraltar Pound0.092875823124603810.767064736087269
XPTPlatinum Ounce0.0000496394000979442420145.287775978057
MDLMoldovan Leu2.15387270909110340.4642799900751714
CUPCuban Peso3.0727521217558050.3254411551520104
KHRCambodian Riel515.09276135047840.001941397889922165
MKDMacedonian Denar6.6157306639436490.15115488383620174
VUVNi-Vanuatu Vatu15.3238921954325140.06525757211330833
MRUMauritanian Ouguiya5.1112745955378380.1956459159664409
SZLSwazi Lilangeni2.02717987984472360.49329613515925247
CVECape Verdean Escudo11.8273338784209460.08454990873509599
SRDSurinamese Dollar4.862090349862220.2056728542751859
SVCSalvadoran Colon1.1210238355350790.8920416928714877
XPDPalladium Ounce0.0000645185583642565315499.416374963563
BSDBahamian Dollar0.12811700977543767.805364812625517
XDRIMF Special Drawing Rights0.092617031984558610.797150141528213
RWFRwandan Franc186.652845573929170.005357539537772123
AWGAruban or Dutch Guilder0.22932944749803334.360539001466769
BTNBhutanese Ngultrum11.7696140269745890.08496455344313893
DJFDjiboutian Franc22.8025743937659370.04385469740089491
KMFComorian Franc52.767451135082320.018951076439906955
ERNEritrean Nakfa1.92175514663156390.5203576541750344
FKPFalkland Island Pound0.092875823124603810.767064736087269
SHPSaint Helenian Pound0.092875823124603810.767064736087269
SPLSeborgan Luigino0.0213528348771615946.83218906308186
WSTSamoan Tala0.347760448194968932.875542647792306
JEPJersey Pound0.092875823124603810.767064736087269
TMTTurkmenistani Manat0.448205808368631332.231117895682289
GGPGuernsey Pound0.092875823124603810.767064736087269
IMPIsle of Man Pound0.092875823124603810.767064736087269
TVDTuvaluan Dollar0.182770073961363585.47135522969364
ZMWZambian Kwacha2.5430950505106220.393221637468569
ADACardano0.38155612511713592.620846408095283
BCHBitcoin Cash0.000229342349189669374360.293698626876
BNBBNB0.000148384888401711976739.2307314527225
BTCBitcoin0.0000015034450410824052665139.0457745299
CLFCLF0.0027814168046670497359.52899914966366
CNHChinese Yuan Renminbi Offshore0.89045300228596961.123023896188571
DOGEDogecoin1.09585526418089270.9125292661229851
DOTPolkadot0.0734831911979084813.608554333286257
ETHEthereum0.0000452585093880489422095.29243276541
EURCEURC0.107423041935422089.308989784530167
LINKChainlink0.01159027813712056986.27920643226557
LTCLitecoin0.0019397906381187996515.5195516201665
LUNATerra1.72652227895639760.5791990130613626
MXVMXV0.25330342613475623.947834481591279
SLESierra Leonean Leone2.9319192065551410.3410735185895351
SOLSOL0.001080845632508199925.2014995697493
SSPSSP581.98851724726470.0017182469591150683
UNIUniswap0.0289335900901554234.56190527632613
USDCUSDC0.128131507752418837.804481641878771
USDPUSDP0.128251674292629967.797169163798319
USDTUSDT0.128291293307847917.79476123605987
VEDVED46.216741497225760.021637180978239814
XBTXBT0.0000015034450410824052665139.0457745299
XCGCaribbean Guilder0.230722288399575484.334214986062179
XLMStellar Lumen0.64279917763015961.5556958297407144
XRPRipple0.0705408929763702614.176174383488162
ZWGZimbabwean Dollar3.28147150272346840.3047413330178387

Live Currency Rates

CurrencyRateChange
EUR / USD1.18735▼
GBP / EUR1.15485▲
USD / JPY154.432▲
GBP / USD1.37121▼
USD / CHF0.771930▲
USD / CAD1.35762▲
EUR / JPY183.365▼
AUD / USD0.697907▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%