1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

eur
EUR – Euro
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar1.17652743003053570.8499589337870737
EUREuro11
GBPBritish Pound0.87296054093235351.1455271494081092
INRIndian Rupee105.652317108046130.009465007747793573
AUDAustralian Dollar1.7555575406169130.5696196090779196
CADCanadian Dollar1.6095964780168320.6212737252209263
SGDSingapore Dollar1.5104690589842190.662046000910799
CHFSwiss Franc0.93037659992996861.0748335674771616
MYRMalaysian Ringgit4.7622602380473980.2099843246722728
JPYJapanese Yen183.852359701037360.0054391469417422855
CNYChinese Yuan Renminbi8.2326150816999930.12146808639491316
NZDNew Zealand Dollar2.0274759071663740.4932241100697531
THBThai Baht36.949082387591390.027064271569997907
HUFHungarian Forint385.82893260940610.002591822218299917
AEDEmirati Dirham4.3207969867871420.23143878387667086
HKDHong Kong Dollar9.1548084057074530.10923221499387822
MXNMexican Peso21.118654105477780.047351502373468905
ZARSouth African Rand19.513710098471340.0512460211284136
PHPPhilippine Peso69.259650061544480.014438421203563619
SEKSwedish Krona10.8097408417984140.09250915582853421
IDRIndonesian Rupiah19681.2763631836860.000050809712822824144
BRLBrazilian Real6.4696015701564320.15456902394312674
SARSaudi Arabian Riyal4.4119778626145090.226655715676553
TRYTurkish Lira50.533187492739210.01978897531733346
KESKenyan Shilling151.724284219051040.006590902736151689
KRWSouth Korean Won1693.51044798370530.0005904894187045617
EGPEgyptian Pound56.141043348818010.01781228029174228
IQDIraqi Dinar1541.7251972141930.0006486240231442941
NOKNorwegian Krone11.8015700851185180.08473448810518651
KWDKuwaiti Dinar0.36222543113184252.7607117393036407
RUBRussian Ruble93.417456310147840.010704637436069548
DKKDanish Krone7.467057281328250.13392156539371272
PKRPakistani Rupee329.599114121883930.0030339887370880664
ILSIsraeli Shekel3.74123979800671340.26729107301082056
PLNPolish Zloty4.2215604934450910.23687923021658028
QARQatari Riyal4.282559845311150.23350520158985538
XAUGold Ounce0.00026869489038496653721.693399406564
OMROmani Rial0.45261187298400752.2093985149066864
COPColombian Peso4413.767814998010.00022656379807791288
CLPChilean Peso1062.72325764862350.0009409787475740347
TWDTaiwan New Dollar36.7945936517221450.027177905794135482
ARSArgentine Peso1717.14281566842780.0005823627428512594
CZKCzech Koruna24.220815122065610.04128680207335308
VNDVietnamese Dong30901.6738801387330.00003236070653903071
MADMoroccan Dirham10.7189038708962130.0932931213904421
JODJordanian Dinar0.83415794789164981.1988137288957317
BHDBahraini Dinar0.44237431369148142.2605290792209405
XOFCFA Franc655.9570.0015244901723741038
LKRSri Lankan Rupee364.76049677845860.0027415249426183375
UAHUkrainian Hryvnia49.8490426798728660.020060565785022823
NGNNigerian Naira1700.81069035301040.0005879549121321937
TNDTunisian Dinar3.3931120904489320.29471469652147364
UGXUgandan Shilling4258.8465337288390.00023480536151755828
RONRomanian Leu5.0966160724758450.19620861877363618
BDTBangladeshi Taka143.899273330852620.006949305419359584
PENPeruvian Sol3.95616304270968660.25277016877319397
GELGeorgian Lari3.16853692332083050.31560307618316646
XAFCentral African CFA Franc BEAC655.9570.0015244901723741038
FJDFijian Dollar2.67334372187343660.3740633842995752
VESVenezuelan Bolívar347.5985757487120.002876881753171871
BYNBelarusian Ruble3.394414402756690.2946016253018119
UZSUzbekistani Som14137.7519770984240.00007073260314793244
BGNBulgarian Lev1.955830.5112918811962185
DZDAlgerian Dinar152.378662179781740.006562598632216397
IRRIranian Rial49485.134627030570.000020208088904617504
DOPDominican Peso74.076455665727540.013499565968875903
ISKIcelandic Krona147.211544872215770.006792945491252275
CRCCosta Rican Colon584.02925071510830.0017122430062801834
XAGSilver Ounce0.01526844922108085865.49453618507104
SYPSyrian Pound13011.3928294038270.00007685572275860795
JMDJamaican Dollar187.234400601494630.005340898877489809
LYDLibyan Dinar6.3625951875081650.15716857202597517
GHSGhanaian Cedi12.322810298109850.081150320081888
MURMauritian Rupee54.181118507027780.018456614177691642
AOAAngolan Kwanza1077.30130834466560.0009282454149587516
UYUUruguayan Peso46.079890907990590.021701440265922866
AFNAfghan Afghani77.13115979373970.012964928864989846
LBPLebanese Pound105404.414096844570.000009487268712306579
XPFCFP Franc119.3317422430.008380000000030672
TTDTrinidadian Dollar7.9889361832622880.12517311154582902
TZSTanzanian Shilling2896.2798733807250.00034527049999236967
ALLAlbanian Lek96.734193249750630.010337606242481149
XCDEast Caribbean Dollar3.18493687961738830.31397796496366726
GTQGuatemalan Quetzal9.0207555995508160.11085545872119565
NPRNepalese Rupee169.122946610704840.005912858190094376
BOBBolivian Bolíviano8.152338197851940.12266419470471553
BBDBarbadian or Bajan Dollar2.35305486006107150.42497946689353683
CUCCuban Convertible Peso1.17652743003053570.8499589337870737
LAKLao Kip25437.7361039265630.000039311674431815507
BNDBruneian Dollar1.5104690589842190.662046000910799
BWPBotswana Pula16.2312274856600420.061609634938791874
HNLHonduran Lempira31.0285230222749460.03222841123575601
PYGParaguayan Guarani7963.3344512847030.00012557553699614772
ETBEthiopian Birr182.863869099778160.005468548844136938
NADNamibian Dollar19.513710098471340.0512460211284136
PGKPapua New Guinean Kina5.012732935608570.1994919763022634
SDGSudanese Pound705.79513073243040.001416841738426648
MOPMacau Pataca9.4294526578786750.10605069416881382
BMDBermudian Dollar1.17652743003053570.8499589337870737
NIONicaraguan Cordoba43.2573090352701040.023117480543799987
BAMBosnia-Herzegovina Convertible Mark1.955830.5112918811962185
KZTKazakhstani Tenge590.91025343788740.001692304362941831
PABPanamanian Balboa1.17652743003053570.8499589337870737
GYDGuyanese Dollar246.11906141756630.00406307416516349
YERYemeni Rial280.47510530805190.0035653788199907378
MGAMalagasy Ariary5380.221790313120.00018586594363088546
KYDCaymanian Dollar0.97764606054339831.0228650637063652
MZNMozambican Metical75.177721988160240.013301813004622437
RSDSerbian Dinar117.315762510868770.008524003753607744
SCRSeychellois Rupee17.8585862492372060.05599547388823754
AMDArmenian Dram448.73057297458130.0022285087315783267
AZNAzerbaijan Manat2.00009694835187620.49997576408684685
SBDSolomon Islander Dollar9.5742344892264820.10444699272043749
TOPTongan Pa'anga2.8297288567580060.35339074894465
BZDBelizean Dollar2.3681537916445380.42226987264436117
GMDGambian Dalasi86.805529265449890.011520003488971496
MWKMalawian Kwacha2039.93630702583910.0004902113838338255
BIFBurundian Franc3480.2173471209890.00028733837581358256
HTGHaitian Gourde154.14943022948480.0064872117821732035
SOSSomali Shilling670.35879634073820.0014917384622364345
GNFGuinean Franc10299.0187511362530.00009709662873365229
MNTMongolian Tughrik4187.3809472174470.00023881275971905758
MVRMaldivian Rufiyaa18.1881275586740930.05498092075580867
CDFCongolese Franc2683.55952465885960.000372639395851345
STNSao Tomean Dobra24.701940678220670.04048264923904076
TJSTajikistani Somoni10.8682985469268820.09201072234832561
KPWNorth Korean Won1058.92635259996590.0009443527376051367
KGSKyrgyzstani Som102.885717111853240.009719522087918578
LRDLiberian Dollar209.63715999024960.0047701466669673965
LSLBasotho Loti19.513710098471340.0512460211284136
MMKBurmese Kyat2470.51519314906730.0004047738717709887
GIPGibraltar Pound0.87296054093235351.1455271494081092
XPTPlatinum Ounce0.000528809821804461891.0390064006297
MDLMoldovan Leu19.7333538908617430.05067562288350218
CUPCuban Peso28.2299391608120370.03542338487885126
KHRCambodian Riel4714.8332197873860.00021209657974817923
MKDMacedonian Denar61.5482612099435040.016247412686265193
VUVNi-Vanuatu Vatu142.058964980556060.007039330464901475
MRUMauritanian Ouguiya46.7911062498762360.02137158276745477
SZLSwazi Lilangeni19.513710098471340.0512460211284136
CVECape Verdean Escudo110.270000000000010.009068649678062935
SRDSurinamese Dollar44.8173567242004860.022312783999151375
SVCSalvadoran Colon10.2946150127671870.09713816386137984
XPDPalladium Ounce0.00071498852467588491398.6238456810408
BSDBahamian Dollar1.17652743003053570.8499589337870737
XDRIMF Special Drawing Rights0.85875159247409631.1644811011283969
RWFRwandan Franc1714.01028257012510.0005834270716862441
AWGAruban or Dutch Guilder2.1059840997546590.47483739317713614
BTNBhutanese Ngultrum105.652317108046130.009465007747793573
DJFDjiboutian Franc209.396198843339760.00477563587841512
KMFComorian Franc491.967750.002032653563165472
ERNEritrean Nakfa17.6479114504580360.05666392891913825
FKPFalkland Island Pound0.87296054093235351.1455271494081092
SHPSaint Helenian Pound0.87296054093235351.1455271494081092
SPLSeborgan Luigino0.196087904220737665.099753623121456
WSTSamoan Tala3.26637020563611150.3061502331470276
JEPJersey Pound0.87296054093235351.1455271494081092
TMTTurkmenistani Manat4.1168112059584790.24290645112718484
GGPGuernsey Pound0.87296054093235351.1455271494081092
IMPIsle of Man Pound0.87296054093235351.1455271494081092
TVDTuvaluan Dollar1.7555575406169130.5696196090779196
ZMWZambian Kwacha26.1176829135540170.03828823572557582
ADACardano3.32835951957106420.3004483121849989
BCHBitcoin Cash0.0019675669536835276508.24191681400066
BNBBNB0.0013686317946480912730.6567068735419
BTCBitcoin0.00001326646285479215775378.04243267274
CLFCLF0.0269283954784268437.13552115651044
CNHChinese Yuan Renminbi Offshore8.2251726623253330.12157799490099587
DOGEDogecoin9.4806847568188960.10547761323682439
DOTPolkadot0.64350191724786821.5539969240135358
ETHEthereum0.000394725704889641732533.4048115249607
EURCEURC1.00046221104723030.9995380024931212
LINKChainlink0.0943910539717304810.594224324473522
LTCLitecoin0.01502824510298620266.54136881233684
LUNATerra13.0082413586360680.07687434238265482
MXVMXV2.4389424337722430.41001377734583444
SLESierra Leonean Leone26.9549033858716740.03709900145752876
SOLSOL0.009366781220112298106.76026016843501
SSPSSP5347.6686608382990.00018699737463600454
UNIUniswap0.196788808983771135.0815897772035825
USDCUSDC1.17669575519408890.8498373480025481
USDPUSDP1.18458259165378070.844179213037322
USDTUSDT1.1774782771232660.8492725678499405
VEDVED347.5985757487120.002876881753171871
XBTXBT0.00001326646285479215775378.04243267274
XCGCaribbean Guilder2.11910071703914270.4718982877780455
XLMStellar Lumen5.5326994034924880.1807435985712065
XRPRipple0.62666069598294851.5957598847514285
ZWGZimbabwean Dollar30.5850364661985560.032695726915518405

Live Currency Rates

CurrencyRateChange
EUR / USD1.17370▼
GBP / EUR1.14618▼
USD / JPY156.907▲
GBP / USD1.34527▼
USD / CHF0.793434▲
USD / CAD1.37252▲
EUR / JPY184.161▲
AUD / USD0.667054▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%