1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 19, 2026, 17:00 UTC

USDUS Dollar0.70493521657319161.4185700706813427
EUREuro0.5993850718025541.668376552977306
GBPBritish Pound0.52434836334983411.9071290575056512
INRIndian Rupee64.215641882298430.015572529849236908
AUDAustralian Dollar11
CADCanadian Dollar0.96584757731526441.0353600542019974
SGDSingapore Dollar0.89443323242369241.1180264370211825
CHFSwiss Franc0.54689248132744451.8285129785890464
MYRMalaysian Ringgit2.75505641113173370.3629689744135641
JPYJapanese Yen109.241991473750320.00915398910720416
CNYChinese Yuan Renminbi4.8701241589460360.2053335741272794
NZDNew Zealand Dollar1.18127585304908720.8465423189840193
THBThai Baht21.9752298415646480.04550578115495148
HUFHungarian Forint227.046610992301050.004404381970862842
AEDEmirati Dirham2.5888745828650460.38626822891255075
HKDHong Kong Dollar5.5087206224034970.1815303531518889
MXNMexican Peso12.1772266749251270.08212050466787821
ZARSouth African Rand11.4080300270529880.08765755328734245
PHPPhilippine Peso40.905180623549390.02444678118410002
SEKSwedish Krona6.3958317011599780.15635183143087322
IDRIndonesian Rupiah11910.4294377318380.00008396002891650857
BRLBrazilian Real3.6831850028972330.27150414633351005
SARSaudi Arabian Riyal2.64350706214946830.3782853521816914
TRYTurkish Lira30.8620667997244240.032402236910747964
KESKenyan Shilling90.98269318367670.010991101329361517
KRWSouth Korean Won1022.10594476505980.000978372159091452
EGPEgyptian Pound33.539592295426930.029815508524721944
IQDIraqi Dinar923.73237806981140.0010825646299088855
NOKNorwegian Krone6.7523228559589590.14809718393685736
KWDKuwaiti Dinar0.216204656621376564.625247280178739
RUBRussian Ruble54.116656035834570.018478599256721025
DKKDanish Krone4.4785420978323040.22328694877826832
PKRPakistani Rupee197.198546922096430.005071031280950825
ILSIsraeli Shekel2.21166278332445070.4521484954848563
PLNPolish Zloty2.53122623474151180.39506543756335544
QARQatari Riyal2.56596418832641770.3897170523849842
XAUGold Ounce0.00014110086110315247087.128967051063
OMROmani Rial0.27113284641650263.6882289003960924
COPColombian Peso2604.1797709491940.0003839980677046391
CLPChilean Peso610.60572330784180.0016377180262620006
TWDTaiwan New Dollar22.2834017744541340.04487645154549104
ARSArgentine Peso983.01959212778640.0010172737227296343
CZKCzech Koruna14.530301829733480.06882169494605346
VNDVietnamese Dong18292.8893587411260.00005466604976332824
MADMoroccan Dirham6.46431828235176550.15469535321769348
JODJordanian Dinar0.49979906855039282.000804048915857
BHDBahraini Dinar0.265055641431520053.7727927411737836
XOFCFA Franc393.170833544387850.0025434236588332865
LKRSri Lankan Rupee218.187508418659970.00458321380196153
UAHUkrainian Hryvnia30.4998023239213650.03278709774507908
NGNNigerian Naira947.23745879113950.0010557014935581156
TNDTunisian Dinar2.02670066211711440.4934127760906678
UGXUgandan Shilling2528.0424141532390.00039556298359612265
RONRomanian Leu3.05542183678072550.32728705017492016
BDTBangladeshi Taka86.16993211872650.011604976067779441
PENPeruvian Sol2.36995201651870960.42194947114116205
GELGeorgian Lari1.88632513030890720.5301313034175813
XAFCentral African CFA Franc BEAC393.170833544387850.0025434236588332865
FJDFijian Dollar1.55167741388083270.6444638499306009
VESVenezuelan Bolívar279.779534216762670.0035742428508914363
BYNBelarusian Ruble2.0161193648535970.4960023783475818
UZSUzbekistani Som8559.2199856532970.00011683307610695476
DZDAlgerian Dinar91.687594907819370.010906600843935074
IRRIranian Rial906985.26194689770.0000011025537480658072
DOPDominican Peso43.207499848707350.023144130151051014
ISKIcelandic Krona86.854230432877640.011513543957686853
CRCCosta Rican Colon339.03743195730730.0029495268243004014
XAGSilver Ounce0.009089255277647217110.0200147815469
SYPSyrian Pound77.920623301141460.012833572905792593
JMDJamaican Dollar109.889100737991480.00910008356865436
LYDLibyan Dinar4.4624633754078990.22409147501599233
GHSGhanaian Cedi7.7512931333069950.1290107318613768
MURMauritian Rupee32.535189572622340.030735951231139542
AOAAngolan Kwanza645.37277786396650.0015494920676849232
UYUUruguayan Peso27.354484158725070.03655707759639974
AFNAfghan Afghani44.026637404351220.022713522062013495
LBPLebanese Pound63265.399752205010.000015806428220113263
XPFCFP Franc71.525664892644410.013980995514000994
TTDTrinidadian Dollar4.7722297897986780.20954565141386164
TZSTanzanian Shilling1824.80946006185010.0005480024199162722
ALLAlbanian Lek57.705619378375230.017329334833805506
XCDEast Caribbean Dollar1.90797789176641450.5241150876618363
GTQGuatemalan Quetzal5.4092652463316880.1848679912078916
NPRNepalese Rupee102.793188743089220.009728271028728351
BOBBolivian Bolíviano4.8724302659456480.20523639034696756
BBDBarbadian or Bajan Dollar1.40987043314638320.7092850353406713
CUCCuban Convertible Peso0.70493521657319161.4185700706813427
LAKLao Kip15073.2239076870540.00006634280802330676
BNDBruneian Dollar0.89443323242369241.1180264370211825
BWPBotswana Pula9.3614340716237050.10682124045836
HNLHonduran Lempira18.652883933158670.053611012837662606
PYGParaguayan Guarani4567.2670268226870.0002189493178584022
ETBEthiopian Birr108.403549834604480.009224790161629753
NADNamibian Dollar11.4080300270529880.08765755328734245
PGKPapua New Guinean Kina3.02971826940317030.33006369275285513
SDGSudanese Pound423.008079141051040.0023640210419398453
MOPMacau Pataca5.6739822410756030.17624306131251347
BMDBermudian Dollar0.70493521657319161.4185700706813427
NIONicaraguan Cordoba25.946139080108720.038541379775715354
BAMBosnia-Herzegovina Convertible Mark1.1722953049835890.8530273863154293
KZTKazakhstani Tenge347.46037682332820.0028780260044110467
PABPanamanian Balboa0.70493521657319161.4185700706813427
GYDGuyanese Dollar147.559111061809120.006776945136116488
YERYemeni Rial168.05895998099010.005950292683669555
MGAMalagasy Ariary3069.88392159131350.0003257452156307061
KYDCaymanian Dollar0.58459518799971521.7105854111144123
MZNMozambican Metical45.0224381210522040.022211147190902714
RSDSerbian Dinar70.3798363044880.01420861503106724
SCRSeychellois Rupee10.1056457682424840.09895458666704426
AMDArmenian Dram265.577196770085550.0037653835199778695
AZNAzerbaijan Manat1.19838963215841840.8344531470944896
SBDSolomon Islander Dollar5.669695633396340.176376310945102
TOPTongan Pa'anga1.69771402503760970.5890273539902263
BZDBelizean Dollar1.41926075723410070.7045921582083555
GMDGambian Dalasi52.1618244703302950.019171108567508047
MWKMalawian Kwacha1222.6840643186350.0008178727679396639
BIFBurundian Franc2091.1805302800630.0004781987903579392
HTGHaitian Gourde92.444441551729470.010817308030796275
SOSSomali Shilling401.563264990159440.0024902676294967013
GNFGuinean Franc6187.1997000937870.00016162400576545828
MNTMongolian Tughrik2516.44660307417140.00039738574177507603
MVRMaldivian Rufiyaa10.8886944036384730.09183837500902299
CDFCongolese Franc1628.75026419090950.0006139676671038057
STNSao Tomean Dobra14.7767560244581430.0676738519838064
TJSTajikistani Somoni6.6493465515907210.150390717680487
KPWNorth Korean Won634.46099579407590.0015761410183275718
KGSKyrgyzstani Som61.64752410878690.016221251614831123
LRDLiberian Dollar130.832511278452160.0076433601268394965
LSLBasotho Loti11.4080300270529880.08765755328734245
MMKBurmese Kyat1480.20523340241630.0006755819918981024
GIPGibraltar Pound0.52434836334983411.9071290575056512
XPTPlatinum Ounce0.000340427394932423652937.4839242843673
MDLMoldovan Leu12.0732016813375580.08282807049813257
CUPCuban Peso16.9063999761412130.05914919802034899
KHRCambodian Riel2832.5473646222540.0003530391097743776
MKDMacedonian Denar36.923913989535030.02708271935319262
VUVNi-Vanuatu Vatu83.909207884586210.011917643190905346
MRUMauritanian Ouguiya28.0910957200884570.03559846899403364
SZLSwazi Lilangeni11.4080300270529880.08765755328734245
CVECape Verdean Escudo66.094191867667620.015129922490045399
SRDSurinamese Dollar26.5164755786978820.03771240250357231
SVCSalvadoran Colon6.1681831450154260.16212229379215345
XPDPalladium Ounce0.000418130179219384242391.599673257071
BSDBahamian Dollar0.70493521657319161.4185700706813427
XDRIMF Special Drawing Rights0.51314728367462051.948758245077423
RWFRwandan Franc1029.9488842439190.0009709219703015606
AWGAruban or Dutch Guilder1.26183403766601290.7924972461906942
BTNBhutanese Ngultrum64.215641882298430.015572529849236908
DJFDjiboutian Franc125.465313380752650.007970330388967951
KMFComorian Franc294.87812515829090.0033912315451110485
ERNEritrean Nakfa10.5740282485978730.09457133804542285
FKPFalkland Island Pound0.52434836334983411.9071290575056512
SHPSaint Helenian Pound0.52434836334983411.9071290575056512
SPLSeborgan Luigino0.117489202292241798.511420458133738
WSTSamoan Tala1.90418487703304780.5251590914628635
JEPJersey Pound0.52434836334983411.9071290575056512
TMTTurkmenistani Manat2.46577356616873460.4055522428013446
GGPGuernsey Pound0.52434836334983411.9071290575056512
IMPIsle of Man Pound0.52434836334983411.9071290575056512
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.3892760543631990.07468663697273814
ADACardano2.6160135994692050.382261009729805
BCHBitcoin Cash0.0012776770001146536782.6704244580312
BNBBNB0.0011743305896119319851.5489665737645
BTCBitcoin0.00001062890942293348394083.0296137766
CLFCLF0.01543858435952737364.77277817139274
CNHChinese Yuan Renminbi Offshore4.8640910461665070.2055882569854693
DOGEDogecoin7.2739868647942630.13747618996123717
DOTPolkadot0.5545208736976631.8033586244135185
ETHEthereum0.000366814788657322726.1714383446097
EURCEURC0.59899164753615891.66947236094746
LINKChainlink0.083527132480568811.97215767262971
LTCLitecoin0.01359285850104339473.56804309580944
LUNATerra11.2036454618117570.08925666234339127
MXVMXV1.3972417362707380.7156957697735374
SLESierra Leonean Leone16.1756225931024570.06182142259095585
SOLSOL0.008730333247780532114.54316480464533
SSPSSP3206.56755160906870.00031185995114875903
UNIUniswap0.21122983888475064.734179627650104
USDCUSDC0.70496074037529911.4185187099463599
USDPUSDP0.70794397848173411.4125411478809569
USDTUSDT0.7051962439874041.418044988931991
VEDVED279.779534216762670.0035742428508914363
XBTXBT0.00001062890942293348394083.0296137766
XCGCaribbean Guilder1.27097277428183640.786798915157762
XLMStellar Lumen4.4496451934209370.22473701981419977
XRPRipple0.50634013688107721.9749570045142748
ZWGZimbabwean Dollar18.0512758080211280.05539774643272846

Live Currency Rates

CurrencyRateChange
EUR / USD1.17830▼
GBP / EUR1.14467▼
USD / JPY155.030▲
GBP / USD1.34877▼
USD / CHF0.775229▲
USD / CAD1.36857▼
EUR / JPY182.673▲
AUD / USD0.708193▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%