1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2025, 17:00 UTC

USDUS Dollar0.231277552156541224.323809166412941
EUREuro0.196517008260891725.088618073568583
GBPBritish Pound0.17134843502315065.836061472431258
INRIndian Rupee20.771433808731140.04814304150634303
AUDAustralian Dollar0.344526905183764162.9025309343159105
CADCanadian Dollar0.31619056966615413.1626496674326425
SGDSingapore Dollar0.29677919288996393.3695084559744304
CHFSwiss Franc0.18243346410455335.481450483376758
MYRMalaysian Ringgit0.93606179393054291.068305539745383
JPYJapanese Yen36.144009338262270.027667102192268245
CNYChinese Yuan Renminbi1.62059064798526680.6170589724451448
NZDNew Zealand Dollar0.396394040104995742.5227422686151457
THBThai Baht7.1857574299857650.13916417437458378
HUFHungarian Forint75.999526731549080.013157976674411025
AEDEmirati Dirham0.84936681029489761.1773476287033195
HKDHong Kong Dollar1.79735393093303330.5563734458693315
MXNMexican Peso4.1411111272180050.24148108304251165
ZARSouth African Rand3.855134284189420.25939433656077165
PHPPhilippine Peso13.5811542299342880.0736314442108238
SEKSwedish Krona2.1180834768712540.4721249237434017
IDRIndonesian Rupiah3878.76727941493570.0002578138691916669
BRLBrazilian Real1.28221642995646650.7798995369556696
SARSaudi Arabian Riyal0.86729082058702961.1530157777101175
TRYTurkish Lira9.9127512091040530.10088016726189815
KESKenyan Shilling29.824918164021890.033529010691680974
KRWSouth Korean Won333.42470522284720.002999177878350801
EGPEgyptian Pound11.0075089016833570.09084707620332444
IQDIraqi Dinar303.051007678818340.003299774541782178
NOKNorwegian Krone2.3154466706579680.43188211271384425
KWDKuwaiti Dinar0.0710608957489934814.07243730127289
RUBRussian Ruble18.195572440566010.05495842481825721
DKKDanish Krone1.46758418658149470.6813919154643809
PKRPakistani Rupee64.79479250057940.015433339029383542
ILSIsraeli Shekel0.73838852048371351.354300577892119
PLNPolish Zloty0.82817680746833821.2074716304322861
QARQatari Riyal0.84185028984981011.1878596611024563
XAUGold Ounce0.0000510251542681946619598.176905921217
OMROmani Rial0.0889497632513054811.242300861158542
COPColombian Peso857.77858765806390.0011658020081035524
CLPChilean Peso209.613629005350930.0047706821581457014
TWDTaiwan New Dollar7.2621717786223920.13769985487587796
ARSArgentine Peso335.63869155864330.0029793942866246648
CZKCzech Koruna4.7619106157944340.20999974184378278
VNDVietnamese Dong6082.411518085010.00016440847466940884
MADMoroccan Dirham2.1076212256307710.4744685562277534
JODJordanian Dinar0.163975784478987726.098461447691031
BHDBahraini Dinar0.086960359610859511.499492463864204
XOFCFA Franc128.906707187789750.007757548244120549
LKRSri Lankan Rupee71.490489998857630.01398787447135947
UAHUkrainian Hryvnia9.7379909061276460.1026905867585837
NGNNigerian Naira335.437114008840470.0029811847235653383
TNDTunisian Dinar0.67145170933017241.4893103794427467
UGXUgandan Shilling834.64447684203070.0011981149192810932
RONRomanian Leu11
BDTBangladeshi Taka28.292067983703330.03534559582480911
PENPeruvian Sol0.77856244545301221.2844184892814126
GELGeorgian Lari0.62277867214520991.6057068822787746
XAFCentral African CFA Franc BEAC128.906707187789750.007757548244120549
FJDFijian Dollar0.52530834284283861.9036438572215468
VESVenezuelan Bolívar67.454956499725750.014824707506913382
BYNBelarusian Ruble0.67417435482366351.4832958163494059
UZSUzbekistani Som2788.5600913083770.00035860801533984713
BGNBulgarian Lev0.38435386026689982.6017691075239577
DZDAlgerian Dinar29.9766164769627250.03335933529284428
IRRIranian Rial9705.0563251631970.00010303907226248728
DOPDominican Peso14.5061661498986470.06893620200310382
ISKIcelandic Krona29.068227528750470.03440182236811417
CRCCosta Rican Colon115.126554666360250.008686093342218275
XAGSilver Ounce0.0029184521447797357342.64738648831707
SYPSyrian Pound2557.21426601042230.0003910505323279486
JMDJamaican Dollar36.891104509225030.02710680564605863
LYDLibyan Dinar1.25197674273124940.7987368821392404
GHSGhanaian Cedi2.56993132905031540.38911545561395877
MURMauritian Rupee10.6319469679154960.09405615011227435
AOAAngolan Kwanza212.527038555087360.004705283651429596
UYUUruguayan Peso9.0473276379046580.11052987578458007
AFNAfghan Afghani15.2933643804450470.06538783586943472
LBPLebanese Pound20819.5575060791780.000048031760507302154
XPFCFP Franc23.4507169761542330.04264261945666079
TTDTrinidadian Dollar1.5691345728543710.6372939691086702
TZSTanzanian Shilling570.08137868728650.0017541355276376109
ALLAlbanian Lek18.9110724829986840.05287907393401478
XCDEast Caribbean Dollar0.62484393433081681.6003996279022226
GTQGuatemalan Quetzal1.7724920853751280.564177413400614
NPRNepalese Rupee33.249872669326370.030075303143116055
BOBBolivian Bolíviano1.60033174854882270.6248704375869553
BBDBarbadian or Bajan Dollar0.462555104313082442.1619045832064705
CUCCuban Convertible Peso0.231277552156541224.323809166412941
LAKLao Kip5008.8900872426540.0001996450276573129
BNDBruneian Dollar0.29677919288996393.3695084559744304
BWPBotswana Pula3.0389144542996970.3290648733415713
HNLHonduran Lempira6.1006873603563710.16391595584756946
PYGParaguayan Guarani1568.30385075950310.0006376315402883931
ETBEthiopian Birr35.985726673379410.02778879551541067
NADNamibian Dollar3.855134284189420.25939433656077165
PGKPapua New Guinean Kina0.99125114083178961.0088260772752997
SDGSudanese Pound138.74369116362910.0072075349272684225
MOPMacau Pataca1.85127454886102430.5401683940478945
BMDBermudian Dollar0.231277552156541224.323809166412941
NIONicaraguan Cordoba8.5023644337098720.11761434219818144
BAMBosnia-Herzegovina Convertible Mark0.38435386026689982.6017691075239577
KZTKazakhstani Tenge117.038220405568750.00854421740637146
PABPanamanian Balboa0.231277552156541224.323809166412941
GYDGuyanese Dollar48.354620500440.02068054696015866
YERYemeni Rial55.136278176822410.018136878894745006
MGAMalagasy Ariary1058.3662991409520.0009448524587486145
KYDCaymanian Dollar0.190006194507918535.262986307313917
MZNMozambican Metical14.7653248268168120.06772624454450187
RSDSerbian Dinar23.051097550485030.04338188226438522
SCRSeychellois Rupee3.43152189073362020.29141588829736753
AMDArmenian Dram88.671256263220070.011277611732842785
AZNAzerbaijan Manat0.393554408711059732.5409447280113717
SBDSolomon Islander Dollar1.88204366455498580.5313373004214823
TOPTongan Pa'anga0.55728526547817381.7944131344329703
BZDBelizean Dollar0.46553514759313672.1480655223780634
GMDGambian Dalasi17.1959625533270570.05815318548751556
MWKMalawian Kwacha401.04995647218830.0024934549520873647
BIFBurundian Franc684.06772052683750.0014618435719051996
HTGHaitian Gourde30.3420344384478970.03295757909802022
SOSSomali Shilling131.983595188931530.0075766991993855195
GNFGuinean Franc2022.56935461147580.0004944206228181948
MNTMongolian Tughrik822.54973921739110.0012157319519077868
MVRMaldivian Rufiyaa3.5755125487015820.2796801818981566
CDFCongolese Franc512.30456019872580.001951963885724723
STNSao Tomean Dobra4.81400805709322550.20772711390180262
TJSTajikistani Somoni2.1387330079875830.4675665434934017
KPWNorth Korean Won208.15002343624680.004804227179471276
KGSKyrgyzstani Som20.2285807766926740.0494350054034536
LRDLiberian Dollar41.014286378437290.024381748124861595
LSLBasotho Loti3.855134284189420.25939433656077165
MMKBurmese Kyat485.760731742270370.0020586266749338007
GIPGibraltar Pound0.17134843502315065.836061472431258
XPTPlatinum Ounce0.0000943035893938446410604.05024270764
MDLMoldovan Leu3.8872924154527790.25724846322977823
CUPCuban Peso5.5244732315827020.18101273335584808
KHRCambodian Riel926.87155574978690.001078898142678525
MKDMacedonian Denar12.0869770919918480.08273367214889021
VUVNi-Vanuatu Vatu27.95664344560870.03576967320649773
MRUMauritanian Ouguiya9.1725442606861130.10902100568607115
SZLSwazi Lilangeni3.855134284189420.25939433656077165
CVECape Verdean Escudo21.669930500928530.046146894654652965
SRDSurinamese Dollar8.8695443664433840.11274536308576943
SVCSalvadoran Colon2.02367858136973580.4941496190186218
XPDPalladium Ounce0.00011967962034649648355.641479349619
BSDBahamian Dollar0.231277552156541224.323809166412941
XDRIMF Special Drawing Rights0.168809595495208135.923833873699356
RWFRwandan Franc336.83523866579970.0029688105198285904
AWGAruban or Dutch Guilder0.41398681836020882.4155358471580675
BTNBhutanese Ngultrum20.771433808731140.04814304150634303
DJFDjiboutian Franc41.254301084434780.024239896779569958
KMFComorian Franc96.68003039084230.010343397658827398
ERNEritrean Nakfa3.4691632823481180.2882539444275294
FKPFalkland Island Pound0.17134843502315065.836061472431258
SHPSaint Helenian Pound0.17134843502315065.836061472431258
SPLSeborgan Luigino0.0385462585385718325.94285510224907
WSTSamoan Tala0.64084285298890451.5604449598462073
JEPJersey Pound0.17134843502315065.836061472431258
TMTTurkmenistani Manat0.80945393824285431.2354007470403803
GGPGuernsey Pound0.17134843502315065.836061472431258
IMPIsle of Man Pound0.17134843502315065.836061472431258
TVDTuvaluan Dollar0.344526905183764162.9025309343159105
ZMWZambian Kwacha5.21497684661080550.19175540552014078
ADACardano0.62491364840791041.600221090622193
BCHBitcoin Cash0.0003663277441379322729.795970963842
BNBBNB0.00026743425215223653739.236810364708
BTCBitcoin0.000002632402303804565379881.1445175829
CLFCLF0.005340708877574595187.24106161243063
CNHChinese Yuan Renminbi Offshore1.6206080752737280.6170523368712053
DOGEDogecoin1.86110828226706660.5373142495405334
DOTPolkadot0.123376214085312328.105290046495663
ETHEthereum0.0000785917107766317312723.988193133182
EURCEURC0.196571640799347365.0872038099369625
LINKChainlink0.01849022341030258454.082634796224745
LTCLitecoin0.0029167294244834396342.84976577047513
LUNATerra2.27312962708318360.4399221179846096
MXVMXV0.478770624761419852.0886828645728177
SLESierra Leonean Leone5.3019967271171430.18860818885184985
SOLSOL0.001861203243524276537.2868349973713
SSPSSP1050.98000630113960.0009514928866434285
UNIUniswap0.0363707618718155627.494612390149584
USDCUSDC0.231318211086949924.323049168074844
USDPUSDP0.232054936282009574.309324404048571
USDTUSDT0.231429963587641624.3209616615668
VEDVED67.454956499725750.014824707506913382
XBTXBT0.000002632402303804565379881.1445175829
XCGCaribbean Guilder0.41563021941044072.4059848232846752
XLMStellar Lumen1.0399690670784460.9615670616139286
XRPRipple0.123858002694441988.073761712975484
ZWGZimbabwean Dollar6.0193683413842180.16613038832078506

Live Currency Rates

CurrencyRateChange
EUR / USD1.17782▲
GBP / EUR1.14648▲
USD / JPY156.305▼
GBP / USD1.35035▲
USD / CHF0.788786▼
USD / CAD1.36823▲
EUR / JPY184.099▼
AUD / USD0.670370▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%