Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar0.216477238193837824.619423309089804
EUREuro0.2009958980160724.975225911924024
GBPBritish Pound0.17313915728328435.77570097770451
INRIndian Rupee18.0679094969310120.05534674612853571
AUDAustralian Dollar0.327785744070095253.050773311807469
CADCanadian Dollar0.29640548873788153.373756688035977
SGDSingapore Dollar0.293056252226797933.412314162900351
CHFSwiss Franc0.196398619208722175.09168549162381
MYRMalaysian Ringgit1.02621385933234490.9744557539406068
JPYJapanese Yen33.703960818997070.029670103326145426
CNYChinese Yuan Renminbi1.56293793262689480.6398206730572201
NZDNew Zealand Dollar0.359736953432605372.779808942222957
THBThai Baht7.9624848933025980.12558893528841977
HUFHungarian Forint78.002274223084480.012820139027485607
AEDEmirati Dirham0.79501265726686941.2578416090101576
HKDHong Kong Dollar1.69169661533341740.5911225399022918
MXNMexican Peso3.65113096985725430.2738877373218678
ZARSouth African Rand4.0036798897558260.2497702182831074
PHPPhilippine Peso12.4154568698417210.08054476049359821
SEKSwedish Krona2.35422294519865540.42476860657545645
IDRIndonesian Rupiah3471.0053236745650.00028810096981970464
BRLBrazilian Real1.11644068376940340.8957036540658224
SARSaudi Arabian Riyal0.81178964322689181.231846215757281
TRYTurkish Lira6.9814390434507510.14323694495880393
KESKenyan Shilling28.356391282978720.03526541829743556
KRWSouth Korean Won295.89876806372140.0033795341783398416
EGPEgyptian Pound10.2502809735808960.09755830133607098
IQDIraqi Dinar283.46617930639660.003527757711508529
NOKNorwegian Krone2.3551896054449620.42459426522947463
KWDKuwaiti Dinar0.0665846905594341415.018467332327546
RUBRussian Ruble19.8836172791244720.050292659829551535
DKKDanish Krone1.49935607111084650.6669529801944362
PKRPakistani Rupee60.334319249430430.016574314791982014
ILSIsraeli Shekel0.80723819107442781.238791735892733
PLNPolish Zloty0.86165840246995271.1605527168695735
QARQatari Riyal0.78797714702556981.2690723376620339
XAUGold Ounce0.000092895615723911410764.770675206357
OMROmani Rial0.0833103984306790412.003303535177311
COPColombian Peso844.38147666837540.0011842988360493637
CLPChilean Peso201.14779135980010.00497146895444288
TWDTaiwan New Dollar7.01785355441505750.14249371153817852
ARSArgentine Peso190.99309358371920.005235791416518754
CZKCzech Koruna5.0100044782799750.19960061998653503
VNDVietnamese Dong5511.2539762701990.00018144690923439547
MADMoroccan Dirham2.1717413603891070.46045998765747675
JODJordanian Dinar0.1534823618794316.515406641875605
BHDBahraini Dinar0.0813954415608830212.285700290132457
XOFCFA Franc131.844666274928560.007584683008069163
LKRSri Lankan Rupee64.667854223045780.015463633547371184
UAHUkrainian Hryvnia8.587645860220150.1164463481933062
NGNNigerian Naira307.09288825950340.0032563437260551852
TNDTunisian Dinar0.6784982046771211.473843251325732
UGXUgandan Shilling817.78482470416120.001222815549752658
RONRomanian Leu11
BDTBangladeshi Taka25.329069030622010.03948032984516853
PENPeruvian Sol0.80281133531365351.2456226712460483
GELGeorgian Lari0.5794954914115571.7256389649627166
XAFCentral African CFA Franc BEAC131.844666274928560.007584683008069163
FJDFijian Dollar0.493101221409360362.0279811863816595
VEFVenezuelan Bolívar790944.53354950270.0000012643111591053347
VESVenezuelan Bolívar7.9094453354950270.12643111591053346
BYNBelarusian Ruble0.70791197896541051.4126049985218025
UZSUzbekistani Som2756.7088014811040.0003627514082962726
BGNBulgarian Lev0.393113807216774142.5437926158838056
DZDAlgerian Dinar29.1433277249685640.034313171420820604
IRRIranian Rial9031.56658230910.00011072276231222004
DOPDominican Peso12.5806731155535940.0794870028666186
ISKIcelandic Krona30.211147380763090.033100364822183106
CRCCosta Rican Colon110.599328511766170.0090416462148196
XAGSilver Ounce0.007701328408813506129.84772845884436
SYPSyrian Pound2814.6358428654270.0003552857477228581
JMDJamaican Dollar33.944342857091750.02945998996681349
LYDLibyan Dinar1.05184395375822540.9507113640070016
GHSGhanaian Cedi3.01800930965505070.33134423966183757
MURMauritian Rupee9.989577815066780.10010433058459688
AOAAngolan Kwanza182.92794617673890.005466633288682054
UYUUruguayan Peso8.3221587724746580.12016112974285904
AFNAfghan Afghani15.6311122763454020.06397497390593901
LBPLebanese Pound19643.9419095945630.0000509062796358391
XPFCFP Franc23.985190693954220.04169239314207592
TTDTrinidadian Dollar1.46693395796110180.6816939471425861
TZSTanzanian Shilling559.46241737590820.0017874301632098558
ALLAlbanian Lek20.2154335193108670.0494671558264999
XCDEast Caribbean Dollar0.58506319038842781.7092170836044098
GTQGuatemalan Quetzal1.68119207792817480.5948160315104237
NPRNepalese Rupee28.9222061272123130.03457550906046273
BOBBolivian Bolíviano1.495312888916350.668756356888422
ZWDZimbabwean Dollar78.343112502349910.012764363937799957
BBDBarbadian or Bajan Dollar0.432954476387675652.309711654544902
CUCCuban Convertible Peso0.216477238193837824.619423309089804
LAKLao Kip4630.6391731938010.00021595290900419892
BNDBruneian Dollar0.293056252226797933.412314162900351
BWPBotswana Pula2.95520069580090540.3383864931477977
HNLHonduran Lempira5.343840426404780.1871313363061588
PYGParaguayan Guarani1619.61996524741240.0006174287928385968
ETBEthiopian Birr12.433148473863090.08043015026340236
NADNamibian Dollar4.0036798897558260.2497702182831074
PGKPapua New Guinean Kina0.83103526961021621.2033183627321065
SDGSudanese Pound130.092421293410.007686842861849757
MOPMacau Pataca1.74244751379341990.5739053785459144
BMDBermudian Dollar0.216477238193837824.619423309089804
NIONicaraguan Cordoba7.9708811524429370.12545664411186427
BAMBosnian Convertible Mark0.393113807216774142.5437926158838056
KZTKazakhstani Tenge95.270016476228950.010496481862680401
PABPanamanian Balboa0.216477238193837824.619423309089804
GYDGuyanese Dollar45.193228919197360.022127208520283798
YERYemeni Rial54.180591895793580.018456793567765303
MGAMalagasy Ariary961.27538586117170.0010402846205243633
KYDCaymanian Dollar0.178071814458043325.6157118578449525
MZNMozambican Metical13.816602827926830.07237669146707673
RSDSerbian Dinar23.5473981928048030.042467536829846546
SCRSeychellois Rupee2.9139293617746890.34317921810944785
AMDArmenian Dram83.566563904240140.011966508532598171
AZNAzerbaijan Manat0.36820693558948042.715864106141975
SBDSolomon Islander Dollar1.78199313636278990.5611693892609996
SLLSierra Leonean Leone4931.1217461627910.0002027936140043919
TOPTongan Pa'anga0.51515711835956321.9411553569993223
BZDBelizean Dollar0.43822994788000682.2819070326837028
GMDGambian Dalasi14.6922416740057040.06806313305948766
MWKMalawian Kwacha376.59479739631750.0026553739109349108
BIFBurundian Franc620.83644607513130.0016107301791347855
HTGHaitian Gourde28.7044079739940120.0348378549004039
SOSSomali Shilling123.631324106169770.008088564991354772
GNFGuinean Franc1857.771775866090.0005382792509773176
MNTMongolian Tughrik734.8795758008140.001360767169111046
MVRMaldivian Rufiyaa3.32937788445400650.3003564133315533
CDFCongolese Franc602.52075548194250.0016596938626622464
STNSao Tomean Dobra4.9873770318503410.200506196666867
TJSTajikistani Somoni2.36407037365139730.42299925211425143
KPWNorth Korean Won194.831747656992230.0051326337315442715
KGSKyrgyzstani Som19.1337105436750.05226377799106866
LRDLiberian Dollar41.908871599913210.023861296232134076
LSLBasotho Loti4.0036798897558260.2497702182831074
MMKBurmese Kyat454.358338580225340.002200906014237112
GIPGibraltar Pound0.17313915728328435.77570097770451
XPTPlatinum Ounce0.000220429136395965934536.605352405223
MDLMoldovan Leu3.829527957846250.2611287895029251
CUPCuban Peso5.1918213231050780.19261063464370706
KHRCambodian Riel882.9072816942820.001132621760782196
MKDMacedonian Denar12.4180286804172330.08052807943477877
VUVNi-Vanuatu Vatu26.0452782725108950.03839467520895852
ANGDutch Guilder0.3882161046452292.5758848951252276
MRUMauritanian Ouguiya8.6352703078632050.11580413401644281
SZLSwazi Lilangeni4.0036798897558260.2497702182831074
CVECape Verdean Escudo22.163817674232260.04511858086446018
SRDSurinamese Dollar7.1529104094982820.13980323291510957
SVCSalvadoran Colon1.8941758341960810.5279340924674062
XPDPalladium Ounce0.000223879759301789924466.683380037049
BSDBahamian Dollar0.216477238193837824.619423309089804
XDRIMF Special Drawing Rights0.163912865402445736.100802383905364
RWFRwandan Franc280.006892773507960.0035713406555633624
AWGAruban or Dutch Guilder0.38749425636696972.5806834128993317
BTNBhutanese Ngultrum18.0679094969310120.05534674612853571
DJFDjiboutian Franc38.5055123833007040.025970307576888285
KMFComorian Franc98.883499706196420.01011291067742555
ERNEritrean Nakfa3.24715857290756740.30796155393932023
FKPFalkland Island Pound0.17313915728328435.77570097770451
SHPSaint Helenian Pound0.17313915728328435.77570097770451
SPLSeborgan Luigino0.0360795395546548127.716539965404984
WSTSamoan Tala0.59815221571121961.6718152566081732
JEPJersey Pound0.17313915728328435.77570097770451
TMTTurkmenistani Manat0.75843580256028481.3185031569241015
GGPGuernsey Pound0.17313915728328435.77570097770451
IMPIsle of Man Pound0.17313915728328435.77570097770451
TVDTuvaluan Dollar0.327785744070095253.050773311807469
ZMWZambian Kwacha5.9146433839902360.16907190088700888
ADACardano0.47353451239680842.111778495169173
BCHBitcoin Cash0.000483666846131212132067.5388606824495
BTCBitcoin0.0000035029661915889857285472.35265961516
CLFCLF0.005385602042801565185.68026230913352
CNHChinese Yuan Renminbi Offshore1.564069391103330.6393578224138619
DOGEDogecoin1.44816006055323250.6905314041170115
DOTPolkadot0.03114173523157772332.111248540383194
ETHEthereum0.0000720778626749851813873.885308020555
LINKChainlink0.01540110353221712964.93041215573471
LTCLitecoin0.0026510337501756505377.211342531472
LUNATerra0.75724205973868471.320581691335381
MXVMXV0.449808163638493852.2231699663052127
SLESierra Leonean Leone4.9311217461627910.2027936140043919
UNIUniswap0.02938345627015426634.0327560789958
VEDVED7.9094453354950270.12643111591053346
XBTXBT0.0000035029661915889857285472.35265961516
XLMStellar Lumen2.01747941286554640.4956680071295698
XRPRipple0.418957483689771542.3868770434483446
ZWLZimbabwean Dollar2.9221370759557260.3422152944939915

Live Currency Rates

CurrencyRateChange
EUR / USD1.07793▲
GBP / EUR1.16268▲
USD / JPY155.751▲
GBP / USD1.25328▲
USD / CHF0.906653▼
USD / CAD1.36829▼
EUR / JPY167.888▲
AUD / USD0.660975▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement