1. Home
  2. Currency Tables
  3. BRL

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

brl
BRL – Brazilian Real
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 6, 2017, 16:00 UTC

USDUS Dollar0.31925889518303693.132254152
EUREuro0.271152903303741873.68795608608997
GBPBritish Pound0.244888876214026974.083484784854107
INRIndian Rupee20.318002148473170.04921743745731155
AUDAustralian Dollar0.402633128315827652.483650573371584
CADCanadian Dollar0.40375766883172132.4767331426633072
SGDSingapore Dollar0.436227775523114762.292380394166378
CHFSwiss Franc0.310626692083318563.2192983587249895
MYRMalaysian Ringgit1.36670893910910230.7316846852936049
JPYJapanese Yen35.337417650105170.028298615645929174
CNYChinese Yuan Renminbi2.148114047483590.46552463132553445
NZDNew Zealand Dollar0.430631928906131832.3221687312878694
THBThai Baht10.6279627470025310.09409140997243674
HUFHungarian Forint82.656951747924450.012098195963597343
AEDEmirati Dirham1.1729058525005670.8525833491819128
HKDHong Kong Dollar2.4962958212083170.40059354804990865
MXNMexican Peso5.71406626750638050.17500672081571783
ZARSouth African Rand4.2963031950671680.23275824693847433
PHPPhilippine Peso16.0742111909570260.06221145088367239
SEKSwedish Krona2.6019465070853550.38432765519079737
IDRIndonesian Rupiah4251.6253233288080.00023520416874764743
BRLBrazilian Real11
SARSaudi Arabian Riyal1.19773463973366630.8349094756267252
TRYTurkish Lira1.12722386631543060.887135226535534
KESKenyan Shilling33.167212601335550.030150257485301396
KRWSouth Korean Won360.48669668226850.0027740274723130655
EGPEgyptian Pound5.6903151158788860.1757371919895067
IQDIraqi Dinar373.01501686086680.002680857216997771
NOKNorwegian Krone2.5354899087064890.3944010964374779
KWDKuwaiti Dinar0.0964435966369819710.368754742360396
RUBRussian Ruble19.1476439497110140.052225746552755
DKKDanish Krone2.0462911086916170.4886890216902679
PKRPakistani Rupee33.650429587075220.02971730263984771
ILSIsraeli Shekel1.15921337407488910.8626539534173773
PLNPolish Zloty1.15703614225746270.8642772368795035
QARQatari Riyal1.16672270325399840.8571016893825693
XAUGold Ounce0.000253549795597812673943.9984467044346
OMROmani Rial0.122866386801424538.138922499741042
COPColombian Peso953.16299547224620.0010491385049044507
CLPChilean Peso207.750654905987970.00481346256382452
TWDTaiwan New Dollar9.6510054702610870.10361614684412226
ARSArgentine Peso5.6429095031174860.17721354550299617
CZKCzech Koruna7.0818397369307730.14120624543155702
VNDVietnamese Dong7254.83913413939350.000137839031508536
MADMoroccan Dirham3.0282161084673060.3302274224101323
JODJordanian Dinar0.226005389743992924.424673239575161
BHDBahraini Dinar0.120406194324680728.305220554546015
XOFCFA Franc177.864644992412620.005622252809391423
LKRSri Lankan Rupee48.9969651990423860.0204094273173381
UAHUkrainian Hryvnia8.275013318842590.12084572694559338
NGNNigerian Naira116.334575294386920.008595896769893908
TNDTunisian Dinar0.76396353117516761.3089630056839874
UGXUgandan Shilling1152.45366518958640.0008677138441270809
RONRomanian Leu1.24038117574821880.8062037860231014
BDTBangladeshi Taka25.850584772949810.03868384443845949
PENPeruvian Sol1.03627888571157060.9649911947335883
GELGeorgian Lari0.76250378695323711.3114688964309735
XAFCentral African CFA Franc BEAC177.864644992412620.005622252809391423
FJDFijian Dollar0.64304060981575171.5551117374787988
VEFVenezuelan Bolívar3.18549428268105660.3139230245795182
BYNBelarusian Ruble0.6161696509740951.6229296564981937
UZSUzbekistani Som1309.31620235617470.000763757446979159
BGNBulgarian Lev0.52624483592671121.9002561768402177
DZDAlgerian Dinar34.688294884412050.028828168214442042
IRRIranian Rial10466.8674053652610.00009553956893419757
DOPDominican Peso15.038157899646710.06649750632180108
ISKIcelandic Krona33.621506908198040.02974286675283334
CRCCosta Rican Colon183.03679330718630.005463382426732771
XAGSilver Ounce0.01962264098548795250.96153982226737
SYPSyrian Pound165.603665374788530.006038513687102482
JMDJamaican Dollar40.64415436432950.024603784126891057
LYDLibyan Dinar0.43608992074535852.2931050511115108
GHSGhanaian Cedi1.40048964264251060.7140359839528354
MURMauritian Rupee10.5831614434076740.09448972363762881
AOAAngolan Kwanza52.9769589599381940.01887613067326518
UYUUruguayan Peso9.053472981843780.1104548499791674
AFNAfghan Afghani21.8482704775739440.045770213300244764
LBPLebanese Pound481.328884073389250.002077581531233284
XPFCFP Franc32.3571483654832260.030905072001547063
TTDTrinidadian Dollar2.1549620211342290.46404530112027975
TZSTanzanian Shilling715.14354804204290.0013983206626667498
ALLAlbanian Lek35.7898080060075540.02794091546487602
XCDEast Caribbean Dollar0.86199903215899711.1600941099613071
GTQGuatemalan Quetzal2.3222359412806680.430619465586481
NPRNepalese Rupee32.4739521372657760.030793911248407642
BOBBolivian Bolíviano2.216061964406010.45125091990288213
ZWDZimbabwean Dollar115.539794166741050.008655026670350926
BBDBarbadian or Bajan Dollar0.63851779036607381.566127076
CUCCuban Convertible Peso0.31925889518303693.132254152
LAKLao Kip2641.27474102120730.0003786050668903023
BNDBruneian Dollar0.436227775523114762.292380394166378
BWPBotswana Pula3.29240371778745770.3037294589959989
HNLHonduran Lempira7.4603708296401360.13404159429005713
PYGParaguayan Guarani1777.27879627342580.0005626579251925959
ETBEthiopian Birr7.436958786701930.13446356618085686
NADNamibian Dollar4.2963031950671680.23275824693847433
PGKPapua New Guinean Kina1.04672004067950870.9553652945737248
SDGSudanese Pound2.12912694611379030.4696760809989558
MOPMacau Pataca2.57118469584456650.38892577480573653
BMDBermudian Dollar0.31925889518303693.132254152
NIONicaraguan Cordoba9.5486789689791450.10472652848092459
BAMBosnia-Herzegovina Convertible Mark0.53032898286855751.885622005025984
KZTKazakhstani Tenge106.001581976289150.009433821470925632
PABPanamanian Balboa0.31925889518303693.132254152
GYDGuyanese Dollar65.996678048237770.015152277805090248
YERYemeni Rial79.80762872064030.012530130465352047
MGAMalagasy Ariary947.52325179403260.0010553830717152412
KYDCaymanian Dollar0.26179229168757443.8198221710569316
MZNMozambican Metical19.4949074843464380.051295447326588056
RSDSerbian Dinar32.2473231331836060.031010325907360834
SCRSeychellois Rupee4.3398636300698250.23042198678116318
AMDArmenian Dram152.780631318163870.006545332293577919
AZNAzerbaijan Manat0.54292456910437841.8418764905954144
SBDSolomon Islander Dollar2.46187727498940220.4061940902412793
SLLSierra Leonean Leone2403.3100165167890.000416092802479698
TOPTongan Pa'anga0.7015531943973621.425408661789368
BZDBelizean Dollar0.64091933191888711.5602587567549877
GMDGambian Dalasi14.593678073157840.06852282166202504
MWKMalawian Kwacha232.963451333274860.00429251882334715
BIFBurundian Franc552.08978968715560.001811299572423998
HTGHaitian Gourde19.1612099605575070.05218877106709103
SOSSomali Shilling189.86568428234620.0052668811838210644
GNFGuinean Franc2847.079880821210.00035123707161723917
MNTMongolian Tughrik782.16655659317010.0012785000733803197
MVRMaldivian Rufiyaa4.9694422102884330.20122982775202827
CDFCongolese Franc523.54149525261770.0019100682736093019
TJSTajikistani Somoni2.81295114586218940.3554985309542206
KPWNorth Korean Won41.063035856580770.02435280244482313
KGSKyrgyzstani Som22.1472743361216260.0451522830675839
LRDLiberian Dollar36.6119011225433940.027313522907562438
LSLBasotho Loti4.2963031950671680.23275824693847433
MMKBurmese Kyat434.86690818430760.0022995541421518668
GIPGibraltar Pound0.244888876214026974.083484784854107
XPTPlatinum Ounce0.00032262631030586953099.561220075135
MDLMoldovan Leu5.7028502706570920.1753509127085636
CUPCuban Peso8.4603607223504780.11819826988679244
KHRCambodian Riel1303.30349316363530.0007672809942161689
MKDMacedonian Denar16.6312597812145880.06012773615198557
VUVNi-Vanuatu Vatu33.380291151929490.029957797415502675
ANGDutch Guilder0.56553166369623511.7682475875252346
SZLSwazi Lilangeni4.2963031950671680.23275824693847433
CVECape Verdean Escudo29.964983367863060.03337228616894489
SRDSurinamese Dollar2.35737218922201960.42420115269537484
SVCSalvadoran Colon2.79351533285157270.35797190308571425
XPDPalladium Ounce0.00036386297046562272748.2873531217947
BSDBahamian Dollar0.31925889518303693.132254152
XDRIMF Special Drawing Rights0.225818000096947444.428344948457091
RWFRwandan Franc267.79165148361820.003734246360780122
AWGAruban or Dutch Guilder0.5714734223776361.7498626547486031
BTNBhutanese Ngultrum20.318002148473170.04921743745731155
DJFDjiboutian Franc56.934795317369260.01756395178775548
KMFComorian Franc133.398483744309460.007496337079188564
ERNEritrean Nakfa4.9039609952442970.20391679317387879
FKPFalkland Island Pound0.244888876214026974.083484784854107
SHPSaint Helenian Pound0.244888876214026974.083484784854107
SPLSeborgan Luigino0.0532098156510002118.7935249871741
WSTSamoan Tala0.79664867705792741.2552584706386027
JEPJersey Pound0.244888876214026974.083484784854107
TMTTurkmenistani Manat1.10321686246103830.906440097162054
GGPGuernsey Pound0.244888876214026974.083484784854107
IMPIsle of Man Pound0.244888876214026974.083484784854107
TVDTuvaluan Dollar0.402633128315827652.483650573371584
ZMWZambian Kwacha2.9239258195418620.34200594054629124
BTCBitcoin0.00009850349928456410151.923609445874
CLFCLF0.00781542744586774127.9520546926363
ETHEthereum0.0012427784072691435804.6486760237331
LTCLitecoin0.006995543571388495142.94814831687444
XBTXBT0.00009850349928456410151.923609445874
XRPRipple1.72869299363967530.5784717145723781

Live Currency Rates

CurrencyRateChange
EUR / USD1.16462▲
GBP / EUR1.15335▲
USD / JPY159.111▲
GBP / USD1.34321▲
USD / CHF0.800632▼
USD / CAD1.38825▼
EUR / JPY185.304▲
AUD / USD0.668337▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%