Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-26 11:46 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per JPY JPY per Unit
USDUS Dollar0.0091625718109.1396630606
EUREuro0.0075223192132.9377251231
GBPBritish Pound0.0065640129152.3458301006
INRIndian Rupee0.61147137631.6353995277
AUDAustralian Dollar0.012089136082.7188971464
CADCanadian Dollar0.011757711185.0505676207
SGDSingapore Dollar0.012142744182.3537080651
CHFSwiss Franc0.0090104531110.9822104838
MYRMalaysian Ringgit0.035862312927.8844256799
JPYJapanese Yen1.00000000001.0000000000
CNYChinese Yuan Renminbi0.057944940717.2577620697
NZDNew Zealand Dollar0.012938174177.2906589639
THBThai Baht0.28905289573.4595744058
HUFHungarian Forint2.35250051740.4250796089
AEDEmirati Dirham0.033649545029.7180838831
HKDHong Kong Dollar0.071908305613.9065994065
MXNMexican Peso0.17259970085.7937528008
ZARSouth African Rand0.11349853068.8106867492
PHPPhilippine Piso0.47667093232.0978833241
SEKSwedish Krona0.078614677112.7202710404
IDRIndonesian Rupiah127.07425577970.0078694146
SARSaudi Arabian Riyal0.034359644329.1039101495
BRLBrazilian Real0.031917541931.3307335200
TRYTurkish Lira0.037289786226.8169947513
KESKenyan Shilling0.91966672941.0873504151
KRWSouth Korean Won9.87345703850.1012816480
EGPEgyptian Pound0.16213493576.1677022031
IQDIraqi Dinar10.85745285850.0921026334
NOKNorwegian Krone0.072780935113.7398619425
KWDKuwaiti Dinar0.0027628579361.9440523456
RUBRussian Ruble0.57614289181.7356805305
DKKDanish Krone0.056047596317.8419783469
PKRPakistani Rupee1.06442180550.9394771836
ILSIsraeli Shekel0.032732505930.5506704026
PLNPolish Zloty0.031830615531.4162947524
QARQatari Riyal0.033351761429.9834239177
XAUGold Ounce0.0000069129144658.0445848760
OMROmani Rial0.0035230089283.8482784411
COPColombian Peso25.77702121700.0387942420
CLPChilean Peso5.52987230940.1808360020
TWDTaiwan New Dollar0.27192980023.6774196839
ARSArgentine Peso0.18548568415.3912516489
CZKCzech Koruna0.19155764565.2203606748
VNDVietnamese Dong208.62432641960.0047933049
MADMoroccan Dirham0.084736298011.8013180152
JODJordanian Dinar0.0064962634153.9346446553
BHDBahraini Dinar0.0034451270290.2650613314
XOFCFA Franc4.93431792520.2026622555
LKRSri Lankan Rupee1.44737097080.6909078738
UAHUkrainian Hryvnia0.24116892424.1464712055
NGNNigerian Naira3.29389014880.3035923953
TNDTunisian Dinar0.022244799044.9543284625
UGXUgandan Shilling34.00865522470.0294042794
RONRomanian Leu0.035001134928.5705021587
BDTBangladeshi Taka0.76029711401.3152752807
PENPeruvian Sol0.029650960933.7257198721
GELGeorgian Lari0.022711266044.0310108030
XAFCentral African CFA Franc BEAC4.93431792520.2026622555
FJDFijian Dollar0.018874896552.9804230121
VEFVenezuelan Bolívar0.091511185910.9276258384
BYNBelarusian Ruble0.018361119054.4629114022
HRKCroatian Kuna0.055846235217.9063100044
UZSUzbekistani Som73.94195449840.0135241218
BGNBulgarian Lev0.014712377567.9699795581
DZDAlgerian Dinar1.05728410320.9458195739
IRRIranian Rial385.05782816340.0025970125
DOPDominican Peso0.45473841372.1990664739
ISKIcelandic Krona0.92545802591.0805460346
XAGSilver Ounce0.00055275941809.1054791100
CRCCosta Rican Colon5.19242225990.1925883432
SYPSyrian Pound4.72078530400.2118291631
LYDLibyan Dinar0.012272348381.4839973929
JMDJamaican Dollar1.13698350220.8795202376
MURMauritian Rupee0.31267878253.1981703144
GHSGhanaian Cedi0.040946695324.4219952948
AOAAngolan Kwanza2.03559742200.4912562716
UYUUruguayan Peso0.25930077093.8565253637
AFNAfghan Afghani0.64230359141.5568961678
LBPLebanese Pound13.81257700200.0723977864
XPFCFP Franc0.89765145401.1140181365
TTDTrinidadian Dollar0.062132318216.0946835570
TZSTanzanian Shilling20.90944125140.0478252856
ALLAlbanian Lek0.97156797081.0292640660
XCDEast Caribbean Dollar0.024733343840.4312496946
GTQGuatemalan Quetzal0.067230371514.8742298656
NPRNepalese Rupee0.98294023741.0173558493
BOBBolivian Bolíviano0.063542439315.7375135478
ZWDZimbabwean Dollar3.31593473770.3015740897
BBDBarbadian or Bajan Dollar0.018325143654.5698315303
CUCCuban Convertible Peso0.0091625718109.1396630606
LAKLao Kip76.12442003990.0131363891
BNDBruneian Dollar0.012142744182.3537080651
BWPBotswana Pula0.089916020711.1214886059
HNLHonduran Lempira0.21635579864.6220161715
PYGParaguayan Guarani51.05385011960.0195871614
ETBEthiopian Birr0.25242884633.9615123805
NADNamibian Dollar0.11349853068.8106867492
PGKPapua New Guinean Kina0.029792629933.5653483251
SDGSudanese Pound0.16492629646.0633144727
MOPMacau Pataca0.074065554813.5015528219
NIONicaraguan Cordoba0.28653286593.4900010399
BMDBermudian Dollar0.0091625718109.1396630606
KZTKazakhstani Tenge3.00727211790.3325272741
PABPanamanian Balboa0.0091625718109.1396630606
BAMBosnian Convertible Marka0.014712377567.9699795581
GYDGuyanese Dollar1.91122562220.5232244631
YERYemeni Rial2.28972663910.4367333562
MGAMalagasy Ariary29.31423083310.0341131243
KYDCaymanian Dollar0.0075183704133.0075467501
MZNMozambican Metical0.54425296901.8373808817
RSDSerbian Dinar0.88871303811.1252226053
SCRSeychellois Rupee0.12671777267.8915528532
AMDArmenian Dram4.40224917300.2271566103
SBDSolomon Islander Dollar0.071863022413.9153624097
AZNAzerbaijan Manat0.015576372564.1998000065
SLLSierra Leonean Leone71.92615309300.0139031487
TOPTongan Pa'anga0.020828423048.0113159950
BZDBelizean Dollar0.018465331354.1555406774
MWKMalawian Kwacha6.65360314380.1502945064
GMDGambian Dalasi0.43201527482.3147329699
BIFBurundian Franc16.13510552520.0619766631
SOSSomali Shilling5.26372522440.1899795216
HTGHaitian Gourde0.59739965401.6739212909
GNFGuinean Franc82.93029844370.0120583191
MVRMaldivian Rufiyaa0.14357750096.9648795487
MNTMongolian Tughrik21.97770433720.0455006576
CDFCongolese Franc14.38981902600.0694935772
STDSao Tomean Dobra184.59602789400.0054172347
TJSTajikistani Somoni0.081484582912.2722601579
KPWNorth Korean Won8.24509410570.1212842434
MMKBurmese Kyat12.29650220030.0813239394
LSLBasotho Loti0.11349853068.8106867492
LRDLiberian Dollar1.20496976830.8298963396
KGSKyrgyzstani Som0.62894036871.5899758542
GIPGibraltar Pound0.0065640129152.3458301006
XPTPlatinum Ounce0.000010060699397.9665526723
MDLMoldovan Leu0.15154803456.5985679291
CUPCuban Peso0.24280815294.1184778513
KHRCambodian Riel36.48886855290.0274056182
MKDMacedonian Denar0.46243110232.1624843032
VUVNi-Vanuatu Vatu0.98966021581.0104478124
MROMauritanian Ouguiya3.24813170630.3078692893
ANGDutch Guilder0.016332284561.2284214989
SZLSwazi Lilangeni0.11349853068.8106867492
CVECape Verdean Escudo0.82948613651.2055656581
SRDSurinamese Dollar0.068215344314.6594583664
XPDPalladium Ounce0.0000094012106368.9539122000
SVCSalvadoran Colon0.080172503312.4731043498
BSDBahamian Dollar0.0091625718109.1396630606
XDRIMF Special Drawing Rights0.0063436018157.6391514860
RWFRwandan Franc7.82717934810.1277599446
AWGAruban or Dutch Guilder0.016401003560.9718788048
DJFDjiboutian Franc1.62480508220.6154584393
BTNBhutanese Ngultrum0.61147137631.6353995277
KMFComorian Franc3.70073844390.2702163406
WSTSamoan Tala0.023513321542.5290828664
SPLSeborgan Luigino0.0015270953654.8379809830
ERNEritrean Nakfa0.13743857717.2759775374
FKPFalkland Island Pound0.0065640129152.3458301006
SHPSaint Helenian Pound0.0065640129152.3458301006
JEPJersey Pound0.0065640129152.3458301006
TMTTurkmenistani Manat0.032160627031.0939211858
TVDTuvaluan Dollar0.012089136082.7188971464
IMPIsle of Man Pound0.0065640129152.3458301006
GGPGuernsey Pound0.0065640129152.3458301006
ZMWZambian Kwacha0.089572634411.1641240337
AD