1. Home
  2. Currency Tables
  3. JPY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

jpy
JPY – Japanese Yen
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar0.006399305572926499156.26695562573127
EUREuro0.0054391469417422855183.85235970103736
GBPBritish Pound0.004748160656473902210.60786952028366
INRIndian Rupee0.57465847748621521.7401640090204495
AUDAustralian Dollar0.00954873542809909104.72590926095796
CADCanadian Dollar0.008754831760844406114.2226404021212
SGDSingapore Dollar0.008215663162770363121.71871949808553
CHFSwiss Franc0.005060455038177674197.61068766656032
MYRMalaysian Ringgit0.02590263320955639438.60611359122611
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.0447784031441699422.332194312074257
NZDNew Zealand Dollar0.01102773937992014790.68041649776829
THBThai Baht0.200971488468651434.975830191733815
HUFHungarian Forint2.09858025883814130.47651263076001693
AEDEmirati Dirham0.02350144971657256642.55056654206434
HKDHong Kong Dollar0.0497943481421402620.08260048199555
MXNMexican Peso0.114867462891522648.70568544675153
ZARSouth African Rand0.106137936604145939.421701909748059
PHPPhilippine Peso0.37671341381839052.6545378086326634
SEKSwedish Krona0.0587957688406945217.008026593026987
IDRIndonesian Rupiah107.049354140395280.009341485598208276
BRLBrazilian Real0.0351891135946074528.417879788629996
SARSaudi Arabian Riyal0.0239973958984743741.671188166861675
TRYTurkish Lira0.2748574322076223.638249808157341
KESKenyan Shilling0.82525067649808871.2117530206015117
KRWSouth Korean Won9.2112521739591780.10856287300732753
EGPEgyptian Pound0.30535938423694463.2748297632931003
IQDIraqi Dinar8.3856698914345990.11925105721385874
NOKNorwegian Krone0.0641904738362296415.578635586198022
KWDKuwaiti Dinar0.001970197345962042507.56336772532944
RUBRussian Ruble0.50811127179468421.968072852365449
DKKDanish Krone0.0406144217755510224.62179581249087
PKRPakistani Rupee1.79273801357701150.5578059886200113
ILSIsraeli Shekel0.0203491530056527449.142094500061624
PLNPolish Zloty0.0229616878473019243.550805439483554
QARQatari Riyal0.02329347228545245642.930482314761335
XAUGold Ounce0.000001461470991299169684242.1135646722
OMROmani Rial0.002461822484737212406.2031304855619
COPColombian Peso24.0071317125069580.04165428889945364
CLPChilean Peso5.780307956757910.17300116317001307
TWDTaiwan New Dollar0.200131201533414634.996722111984305
ARSArgentine Peso9.3397920943776660.10706876447517245
CZKCzech Koruna0.131740572497688457.590675985695646
VNDVietnamese Dong168.078744979874050.005949592258793586
MADMoroccan Dirham0.05830169320821467617.152160511508104
JODJordanian Dinar0.004537107651204887220.40473289947994
BHDBahraini Dinar0.0024061388954203637415.6036053875832
XOFCFA Franc3.56784651046444430.2802811155320202
LKRSri Lankan Rupee1.983985940520950.5040358298796324
UAHUkrainian Hryvnia0.271136268041011153.6881823565143392
NGNNigerian Naira9.2509592649161620.10809689799331991
TNDTunisian Dinar0.0184556352497540854.18399239404804
UGXUgandan Shilling23.1644920992809450.043169519785458244
RONRomanian Leu0.0277212437238415736.07341755521428
BDTBangladeshi Taka0.78268929245644411.2776461996324664
PENPeruvian Sol0.02151815211478824746.47239199098118
GELGeorgian Lari0.01723413791627800558.02437028518142
XAFCentral African CFA Franc BEAC3.56784651046444430.2802811155320202
FJDFijian Dollar0.01454070932905384268.77243588123287
VESVenezuelan Bolívar1.89063973023758080.5289214989015059
BYNBelarusian Ruble0.01846271871776001854.16320398349895
UZSUzbekistani Som76.897310429345840.013004355996544403
BGNBulgarian Lev0.01063804676306781494.00221885390724
DZDAlgerian Dinar0.82880993438194071.2065492443037849
IRRIranian Rial269.15691866831860.00371530483016228
DOPDominican Peso0.40291272728934992.4819270583176554
ISKIcelandic Krona0.80070522408086951.2488990578872532
CRCCosta Rican Colon3.17662091291511970.31479991708620986
XAGSilver Ounce0.0000830473388859893312041.325025150289
SYPSyrian Pound70.770877515859330.014130105985698792
JMDJamaican Dollar1.01839541742056940.9819368615511233
LYDLibyan Dinar0.0346070901556792228.895812837817985
GHSGhanaian Cedi0.0670255759466345414.919677837549587
MURMauritian Rupee0.29469906502767653.3932920686602297
AOAAngolan Kwanza5.8596001166178510.17066010992183508
UYUUruguayan Peso0.25063529770801523.989861001801027
AFNAfghan Afghani0.419527711905154752.3836327651844753
LBPLebanese Pound573.31009658098960.0017442567398753869
XPFCFP Franc0.64906288087379221.5406827743003322
TTDTrinidadian Dollar0.0434529978089653623.013371928821833
TZSTanzanian Shilling15.7532918157285040.06347879615875417
ALLAlbanian Lek0.52615149137628841.9005933013403336
XCDEast Caribbean Dollar0.01732333968841313657.725589752699854
GTQGuatemalan Quetzal0.0490652152315014220.381037671632765
NPRNepalese Rupee0.9198845578360591.087092930826456
BOBBolivian Bolíviano0.04434176537689519422.55210164728944
BBDBarbadian or Bajan Dollar0.01279861114585299878.13347781286564
CUCCuban Convertible Peso0.006399305572926499156.26695562573127
LAKLao Kip138.359584534519480.007227544108088218
BNDBruneian Dollar0.008215663162770363121.71871949808553
BWPBotswana Pula0.0882840313393511411.327076763816363
HNLHonduran Lempira0.168768696103386885.925269455109169
PYGParaguayan Guarani43.3137462267761750.023087358797466675
ETBEthiopian Birr0.99462345436921981.0054056091349564
NADNamibian Dollar0.106137936604145939.421701909748059
PGKPapua New Guinean Kina0.0272649910164861836.67707058459455
SDGSudanese Pound3.83892342681989530.26048969693265916
MOPMacau Pataca0.0512881785864044619.497670370869464
BMDBermudian Dollar0.006399305572926499156.26695562573127
NIONicaraguan Cordoba0.235282860147190334.250203348320448
BAMBosnia-Herzegovina Convertible Mark0.01063804676306781494.00221885390724
KZTKazakhstani Tenge3.2140476978308440.31113415045921644
PABPanamanian Balboa0.006399305572926499156.26695562573127
GYDGuyanese Dollar1.33867774021383750.7470057729056302
YERYemeni Rial1.5255453112711360.6555033092833973
MGAMalagasy Ariary29.263816896676810.03417189232459829
KYDCaymanian Dollar0.005317560580311018188.05615561816714
MZNMozambican Metical0.40890267663905352.445569709201781
RSDSerbian Dinar0.63809767087915611.5671582042012837
SCRSeychellois Rupee0.0971354747813793810.294900006930295
AMDArmenian Dram2.44071152366095760.40971658891504104
AZNAzerbaijan Manat0.01087882119981618691.92172402069596
SBDSolomon Islander Dollar0.0520756682415997419.202826075329504
TOPTongan Pa'anga0.01539131105719520364.97172308999079
BZDBelizean Dollar0.01288073645339878677.63531251632233
GMDGambian Dalasi0.47214802903049222.117979825211593
MWKMalawian Kwacha11.0955133257086440.09012651967015978
BIFBurundian Franc18.9294135401915750.052827838425990634
HTGHaitian Gourde0.83844140200401811.1926891940329154
SOSSomali Shilling3.64617999698676560.27425963633896533
GNFGuinean Franc56.0178763431891940.017851444311697523
MNTMongolian Tughrik22.775780272967690.043906289401065585
MVRMaldivian Rufiyaa0.0989278983867807710.108372019491167
CDFCongolese Franc14.5962745815316170.06851063224483873
STNSao Tomean Dobra0.13435748509504337.442830589547049
TJSTajikistani Somoni0.05911427280345947516.916388421536638
KPWNorth Korean Won5.75965603227441750.17362147919883894
KGSKyrgyzstani Som0.55961053357789851.7869570710301843
LRDLiberian Dollar1.14024731763650420.8770027208419944
LSLBasotho Loti0.106137936604145939.421701909748059
MMKBurmese Kyat13.4374951573446020.0744186314704214
GIPGibraltar Pound0.004748160656473902210.60786952028366
XPTPlatinum Ounce0.0000028762743250310114347671.9836134609
MDLMoldovan Leu0.107332611465798879.316832846451764
CUPCuban Peso0.153546787252101586.512672898574849
KHRCambodian Riel25.6446706882314960.038994456671222005
MKDMacedonian Denar0.33477003672961952.9871251614064263
VUVNi-Vanuatu Vatu0.77267958492106591.2941975166875366
MRUMauritanian Ouguiya0.25450370245975263.9292159223425855
SZLSwazi Lilangeni0.106137936604145939.421701909748059
CVECape Verdean Escudo0.59977473326592181.6672926426139236
SRDSurinamese Dollar0.243768188763408144.10225798974353
SVCSalvadoran Colon0.0559939237631068617.859080642940718
XPDPalladium Ounce0.000003888927647371668257140.2943625989
BSDBahamian Dollar0.006399305572926499156.26695562573127
XDRIMF Special Drawing Rights0.004670876097921798214.0925982697181
RWFRwandan Franc9.3227537865561260.10726444384298228
AWGAruban or Dutch Guilder0.01145475697553843387.29997520990574
BTNBhutanese Ngultrum0.57465847748621521.7401640090204495
DJFDjiboutian Franc1.1389366945512110.8780119253195562
KMFComorian Franc2.6758848828483330.3737081540426936
ERNEritrean Nakfa0.0959895835938974810.417797041715419
FKPFalkland Island Pound0.004748160656473902210.60786952028366
SHPSaint Helenian Pound0.004748160656473902210.60786952028366
SPLSeborgan Luigino0.0010665509245548794937.6017375047946
WSTSamoan Tala0.01776626751458377756.286442787103766
JEPJersey Pound0.004748160656473902210.60786952028366
TMTTurkmenistani Manat0.02239194108061942644.65892422633764
GGPGuernsey Pound0.004748160656473902210.60786952028366
IMPIsle of Man Pound0.004748160656473902210.60786952028366
TVDTuvaluan Dollar0.00954873542809909104.72590926095796
ZMWZambian Kwacha0.142057915144652077.039382486936675
ADACardano0.01810343650189377455.23813116340599
BCHBitcoin Cash0.00001070188577880094293441.47570523235
BNBBNB0.000007444189440231421134332.95969008983
BTCBitcoin7.21582408643804e-813858430.970891807
CLFCLF0.000146467499912512146827.453193352241
CNHChinese Yuan Renminbi Offshore0.0447379227315890922.35240125026878
DOGEDogecoin0.051566837500674219.392308089223537
DOTPolkadot0.0035001014852040395285.70600144804223
ETHEthereum0.0000021469711105775625465772.4526768258
EURCEURC0.005441660975546267183.76742036922172
LINKChainlink0.00051340681253816881947.7731412565856
LTCLitecoin0.0000817408333916608812233.787673885143
LUNATerra0.0707537362032708814.133529247516556
MXVMXV0.01326576627973778275.3820004749674
SLESierra Leonean Leone0.146611680316222686.820738960518887
SOLSOL0.0000509472994273428719628.125754263445
SSPSSP29.086755642049690.03437990858472835
UNIUniswap0.0010703632485531856934.2622715715474
USDCUSDC0.0064002211182250576156.24460179234015
USDPUSDP0.006443118780634812155.2043403274764
USDTUSDT0.006404477369982987156.14076562857093
VEDVED1.89063973023758080.5289214989015059
XBTXBT7.21582408643804e-813858430.970891807
XCGCaribbean Guilder0.01152610018432733786.75961374687287
XLMStellar Lumen0.03009316504008553433.23013709817336
XRPRipple0.003408499608065747293.38422032780556
ZWGZimbabwean Dollar0.166356507558200146.011186545558779

Live Currency Rates

CurrencyRateChange
EUR / USD1.17453▼
GBP / EUR1.14608▼
USD / JPY156.629▲
GBP / USD1.34610▼
USD / CHF0.792699▲
USD / CAD1.37065▲
EUR / JPY183.965▲
AUD / USD0.668144▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%