Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: JPY — Yen japonais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
12 août 2026, 16:00 UTC
| USD | Dollar américain | 0.006280154699737164 | 159.23174632017455 |
|---|---|---|---|
| EUR | Euro | 0.005442220317406134 | 183.74853307604042 |
| GBP | Livre sterling | 0.004648579239209686 | 215.1194910404522 |
| INR | Roupie indienne | 0.5990733968528351 | 1.6692445454152829 |
| AUD | Dollar australien | 0.008883509837826523 | 112.56811983726742 |
| CAD | Dollar canadien | 0.008742439922796169 | 114.38454354058193 |
| SGD | Dollar de Singapour | 0.008036169383341927 | 124.43739701068112 |
| CHF | Franc suisse | 0.005098201325379773 | 196.14760896589513 |
| MYR | Ringgit malais | 0.02565699417580491 | 38.97572697518173 |
| JPY | Yen japonais | 1 | 1 |
| CNY | Yuan Renminbi chinois | 0.04235603621448513 | 23.6093858012619 |
| NZD | Dollar néo-zélandais | 0.010707897575276959 | 93.3890143205012 |
| THB | Baht thaïlandais | 0.2077572907113534 | 4.813308820961403 |
| HUF | Forint hongrois | 1.983259237212163 | 0.5042205180426562 |
| AED | Dirham des Émirats | 0.023063868134784733 | 43.35786148949614 |
| HKD | Dollar de Hong Kong | 0.04928331994330223 | 20.290840818971724 |
| MXN | Peso mexicain | 0.1071882793618872 | 9.329378230093772 |
| ZAR | Rand sud-africain | 0.10136740111158588 | 9.865104452063377 |
| PHP | Peso philippin | 0.3845377035204611 | 2.600525230282888 |
| SEK | Couronne suédoise | 0.06000010233397258 | 16.666638240611654 |
| IDR | Roupie indonésienne | 112.1655072153763 | 0.008915396763461649 |
| BRL | Réal brésilien | 0.032438996142003296 | 30.8270945137282 |
| SAR | Riyal saoudien | 0.023550580124014363 | 42.461799018713215 |
| TRY | Livre turque | 0.299931584030167 | 3.33409368417639 |
| KES | Shilling kényan | 0.8118835793503784 | 1.2317036893394757 |
| KRW | Won sud-coréen | 8.896396310153428 | 0.11240506438081038 |
| EGP | Livre égyptienne | 0.3153899574126312 | 3.170678001936756 |
| IQD | Dinar irakien | 8.22807373741622 | 0.12153512862343648 |
| NOK | Couronne norvégienne | 0.05949936530772711 | 16.806901969929605 |
| KWD | Dinar koweïtien | 0.0019409108811211525 | 515.2220072167133 |
| DKK | Couronne danoise | 0.04068745619746909 | 24.577599423927705 |
| PKR | Roupie pakistanaise | 1.744217529817702 | 0.5733229846076112 |
| ILS | Shekel israélien | 0.018725170698434532 | 53.40405255069863 |
| PLN | Zloty polonais | 0.02343381391352718 | 42.673378037825486 |
| QAR | Rial qatari | 0.022859763107043275 | 43.7449852527952 |
| XAU | Once d’or | 0.0000014203716129081006 | 704041.10509684 |
| OMR | Rial omanais | 0.0024172816329045745 | 413.68783280680987 |
| COP | Peso colombien | 19.643287218451945 | 0.05090797629129246 |
| CLP | Peso chilien | 5.726779872216023 | 0.17461820120790536 |
| TWD | Nouveau dollar de Taïwan | 0.20249617227155223 | 4.938364951703758 |
| ARS | Peso argentin | 9.381894922560756 | 0.1065882754234742 |
| CZK | Couronne tchèque | 0.13190572412208865 | 7.581172133776582 |
| VND | Dong vietnamien | 163.73941594748553 | 0.006107264974737176 |
| MAD | Dirham marocain | 0.05846722561530673 | 17.103599315275186 |
| JOD | Dinar jordanien | 0.004452629682113649 | 224.5863840905142 |
| BHD | Dinar bahreïni | 0.0023613381671011733 | 423.4886870217408 |
| XOF | Franc CFA | 3.5698625127447747 | 0.28012283286258155 |
| LKR | Roupie sri-lankaise | 2.099060025371648 | 0.4764037178131414 |
| UAH | Hryvnia ukrainienne | 0.2810610007068731 | 3.557946486652304 |
| NGN | Naira nigérian | 8.552331624390929 | 0.1169271777474154 |
| TND | Dinar tunisien | 0.01841958426316574 | 54.29004182248204 |
| UGX | Shilling ougandais | 23.288250066401798 | 0.04294010916014297 |
| RON | Leu roumain | 0.02850893183004373 | 35.07672633831073 |
| BDT | Taka bangladais | 0.7733018496402154 | 1.2931560948228142 |
| PEN | Sol péruvien | 0.02116730332255734 | 47.2426735121394 |
| GEL | Lari géorgien | 0.016406339092786295 | 60.952049957305235 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 3.5698625127447747 | 0.28012283286258155 |
| FJD | Dollar fidjien | 0.013886942801796611 | 72.01008992926981 |
| VES | Bolivar vénézuélien | 4.781625016966521 | 0.20913392339460432 |
| UZS | Som ouzbek | 74.92047648970747 | 0.013347485852380816 |
| DZD | Dinar algérien | 0.8352067402124731 | 1.1973083451716449 |
| DOP | Peso dominicain | 0.36675686048322337 | 2.7266020291547983 |
| ISK | Couronne islandaise | 0.7728245772038895 | 1.2939547078303855 |
| CRC | Colon costaricain | 2.8499022527281914 | 0.35088922753147306 |
| XAG | Once d’argent | 0.00009542913835270834 | 10478.979662416907 |
| JMD | Dollar jamaïcain | 0.9934495698572388 | 1.0065936211978053 |
| LYD | Dinar libyen | 0.040049540095309415 | 24.969075740201063 |
| GHS | Cédi ghanéen | 0.0707655333490252 | 14.131173082068983 |
| MUR | Roupie mauricienne | 0.2955721691055216 | 3.3832684688354138 |
| AOA | Kwanza angolais | 5.751507579442672 | 0.17386745756438718 |
| UYU | Peso uruguayen | 0.25277190217925316 | 3.9561359129657148 |
| AFN | Afghani afghan | 0.41063957265895656 | 2.435225600700977 |
| LBP | Livre libanaise | 564.3490205288115 | 0.0017719531063648713 |
| XPF | Franc CFP | 0.6494296321463263 | 1.5398127071828545 |
| TTD | Dollar de Trinidad | 0.04258165499823652 | 23.48429153449799 |
| TZS | Shilling tanzanien | 16.63400907753668 | 0.06011779814106542 |
| ALL | Lek albanais | 0.5059486353824236 | 1.9764852201728846 |
| XCD | Dollar des Caraïbes orientales | 0.017002073607538717 | 58.81635517426534 |
| GTQ | Quetzal guatémaltèque | 0.04789847951687746 | 20.87748943361847 |
| NPR | Roupie népalaise | 0.9589667400121756 | 1.042789033525087 |
| BOB | Bolíviano bolivien | 0.07397319204821337 | 13.518410823048328 |
| BBD | Dollar de la Barbade | 0.012560309399474327 | 79.61587316008728 |
| LAK | Kip laotien | 141.29409324906294 | 0.007077436692539389 |
| BND | Dollar du Brunei | 0.008036169383341927 | 124.43739701068112 |
| BWP | Pula du Botswana | 0.08445639670454255 | 11.840429369705921 |
| HNL | Lempira hondurien | 0.1683648103769797 | 5.93948342151151 |
| PYG | Guarani paraguayen | 37.416638002541745 | 0.026726078380747868 |
| ETB | Birr éthiopien | 1.0127222315421682 | 0.9874375903422257 |
| NAD | Dollar namibien | 0.10136740111158588 | 9.865104452063377 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.02789370803487294 | 35.85037882915358 |
| SDG | Livre soudanaise | 3.7690286205908636 | 0.2653203519168904 |
| MOP | Pataca de Macao | 0.05076181954160129 | 19.699845455312353 |
| BMD | Dollar bermudien | 0.006280154699737164 | 159.23174632017455 |
| NIO | Cordoba nicaraguayen | 0.23109226863296822 | 4.327275879524329 |
| BAM | Mark convertible de Bosnie | 0.010644057763392438 | 93.94913314349427 |
| KZT | Tenge kazakh | 2.9204674434851334 | 0.3424109391223523 |
| PAB | Balboa panaméen | 0.006280154699737164 | 159.23174632017455 |
| GYD | Dollar guyanais | 1.313509798472769 | 0.7613190256842469 |
| YER | Rial yéménite | 1.4895516199374044 | 0.6713429642955396 |
| MGA | Ariary malgache | 27.041728069564513 | 0.03697988521397421 |
| KYD | Dollar des îles Caïmans | 0.00521505040224814 | 191.75270090753352 |
| MZN | Metical mozambicain | 0.40098299952451694 | 2.4938713142098132 |
| RSD | Dinar serbe | 0.6384963318128513 | 1.566179710321513 |
| SCR | Roupie seychelloise | 0.08953220935526618 | 11.169164786629732 |
| AMD | Dram arménien | 2.2977203884818413 | 0.43521396468119594 |
| AZN | Manat d'Azerbaïdjan | 0.010676242896844717 | 93.66590940859376 |
| SBD | Dollar des îles Salomon | 0.05049031868337635 | 19.80577714850598 |
| TOP | Pa’anga de Tonga | 0.015108537366327793 | 66.18774377384057 |
| BZD | Dollar bélizéen | 0.012648043527002507 | 79.06361152735475 |
| GMD | Dalasi gambien | 0.46661474234914263 | 2.1430955973777484 |
| MWK | Kwacha malawien | 10.887004150700651 | 0.0918526333009291 |
| BIF | Franc burundais | 18.783615930739646 | 0.05323788580895578 |
| HTG | Gourde haïtienne | 0.8234017435384172 | 1.2144739889700553 |
| SOS | Shilling somalien | 3.583781658725965 | 0.27903485625725877 |
| GNF | Franc guinéen | 55.2129314814609 | 0.018111699074260794 |
| MNT | Tugrik mongol | 22.59580359553354 | 0.04425600513706305 |
| MVR | Rufiyaa des Maldives | 0.09706941431204628 | 10.301906188341967 |
| CDF | Franc congolais | 14.379905956181556 | 0.06954148400185645 |
| STN | Dobra de Sao Tomé | 0.13428758778748526 | 7.446704617127642 |
| TJS | Somoni tadjik | 0.05806245969474469 | 17.222832192390072 |
| KGS | Som kirghize | 0.5492414702984718 | 1.820692817417036 |
| LRD | Dollar libérien | 1.1399371173864397 | 0.8772413712545156 |
| LSL | Loti du Lesotho | 0.10136740111158588 | 9.865104452063377 |
| MMK | Kyat birman | 13.187357842644236 | 0.07583020131343361 |
| GIP | Livre de Gibraltar | 0.004648579239209686 | 215.1194910404522 |
| XPT | Once de platine | 0.000003538293651369407 | 282622.1050400877 |
| MDL | Leu moldave | 0.10882754845458466 | 9.188849828932009 |
| KHR | Riel cambodgien | 25.419203428595196 | 0.03934033585313123 |
| MKD | Denar macédonien | 0.33490558677637755 | 2.9859161491615183 |
| VUV | Vatu de Vanuatu | 0.7447926079917679 | 1.342655645705674 |
| MRU | Ouguiya mauritanien | 0.2511879919254692 | 3.981082026790171 |
| SZL | Lilangeni swazi | 0.10136740111158588 | 9.865104452063377 |
| CVE | Escudo cap-verdien | 0.6001136344003742 | 1.6663510753245707 |
| SRD | Dollar du Suriname | 0.23777038299737632 | 4.205738273176919 |
| SVC | Colon salvadorien | 0.05495135362270018 | 18.197913865162807 |
| XPD | Once de palladium | 0.0000045580857267760835 | 219390.34496994776 |
| BSD | Dollar bahaméen | 0.006280154699737164 | 159.23174632017455 |
| XDR | Droits de tirage spéciaux du FMI | 0.004596689726993878 | 217.54785713021693 |
| RWF | Franc rwandais | 9.248079366372068 | 0.10813055991238647 |
| AWG | Florin d'Aruba ou hollandais | 0.011241476912529523 | 88.95628286043271 |
| BTN | Ngultrum bhoutanais | 0.5990733968528351 | 1.6692445454152829 |
| DJF | Franc Djiboutien | 1.118428871821408 | 0.894111396079626 |
| KMF | Franc comorien | 2.6773968845585814 | 0.37349711048344203 |
| ERN | Nakfa érythréen | 0.09420232049605745 | 10.615449754678304 |
| FKP | Livre des Îles Malouines | 0.004648579239209686 | 215.1194910404522 |
| SHP | Livre de Sainte-Hélène | 0.004648579239209686 | 215.1194910404522 |
| SPL | Luigino de Séborg | 0.001046692445769424 | 955.3904817426093 |
| WST | Tala samoan | 0.017149711629926054 | 58.310018359434764 |
| JEP | Livre de Jersey | 0.004648579239209686 | 215.1194910404522 |
| TMT | Manat turkmène | 0.022022797356572525 | 45.40749223674612 |
| GGP | Livre de Guernesey | 0.004648579239209686 | 215.1194910404522 |
| IMP | Livre de l'île de Man | 0.004648579239209686 | 215.1194910404522 |
| TVD | Dollar des Tuvalu | 0.008883509837826523 | 112.56811983726742 |
| ZMW | Kwacha zambien | 0.11806599703842299 | 8.469839116122175 |
| ADA | Cardano | 0.0345255813251335 | 28.964030774248904 |
| ARB | ARB | 0.07996522335154585 | 12.505436214487464 |
| AVAX | AVAX | 0.0009852905469498214 | 1014.9290512283051 |
| BCH | Bitcoin Cash | 0.00002942423791524043 | 33985.587082343605 |
| BNB | BNB | 0.000010283696090804671 | 97241.3022681763 |
| BTC | Bitcoin | 9.909339254335813e-8 | 10091490.202663632 |
| CLF | CLF | 0.00014249307421337882 | 7017.884942972962 |
| CNH | Yuan Renminbi Offshore | 0.04236290055759281 | 23.60556021513422 |
| DAI | DAI | 0.006284595955644994 | 159.11921896932338 |
| DOGE | Dogecoin | 0.08875550359678777 | 11.266906946333771 |
| DOT | Polkadot | 0.007998074579436708 | 125.03009193875614 |
| ETH | Ethereum | 0.00000332047506450692 | 301161.7255281201 |
| EURC | EURC | 0.005447612469533365 | 183.56665522605698 |
| LINK | Chainlink | 0.0007159951779837124 | 1396.657450705273 |
| LTC | Litecoin | 0.00013942364916082368 | 7172.384355300518 |
| LUNA | Terra | 0.11427954927129748 | 8.750472034379651 |
| MXV | MXV | 0.012168963818396902 | 82.17626536847872 |
| POL | POL | 0.08460018369780586 | 11.820305303024245 |
| SLE | Leone de Sierra Leone | 0.14381864948038434 | 6.95320115724207 |
| SOL | SOL | 0.00008299070666265629 | 12049.541933229188 |
| SSP | SSP | 31.84725552563009 | 0.031399879942408795 |
| TRX | TRX | 0.018729309714140958 | 53.392250716265444 |
| UNI | Uniswap | 0.0017825833597545162 | 560.983582915142 |
| USDC | USDC | 0.006280594915229775 | 159.2205855491661 |
| USDP | USDP | 0.006290078080578543 | 158.98053842727862 |
| USDT | USDT | 0.006287294818583684 | 159.05091599080865 |
| VED | VED | 4.781625016966521 | 0.20913392339460432 |
| XBT | XBT | 9.909339254335813e-8 | 10091490.202663632 |
| XCG | Guilder caribéen | 0.011313548651250156 | 88.38959647638933 |
| XLM | Stellar Lumen | 0.03927732377348047 | 25.45998311308539 |
| XRP | Ripple | 0.006207874494953008 | 161.0857308428188 |
| ZWG | Dollar zimbabwéen | 0.16689871513949542 | 5.991657869649812 |