Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: JPY — Yen japonais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 août 2026, 16:00 UTC
| USD | Dollar américain | 0.006278784281950974 | 159.26650050306796 |
|---|---|---|---|
| EUR | Euro | 0.005439782724160424 | 183.83087169246082 |
| GBP | Livre sterling | 0.004646604500292164 | 215.2109136762389 |
| INR | Roupie indienne | 0.5990426940330434 | 1.6693300994416929 |
| AUD | Dollar australien | 0.00889326500939633 | 112.44464197833227 |
| CAD | Dollar canadien | 0.008743378075024993 | 114.37227023917086 |
| SGD | Dollar de Singapour | 0.008038741595582873 | 124.39757990846228 |
| CHF | Franc suisse | 0.0050925381827845295 | 196.36573435630362 |
| MYR | Ringgit malais | 0.025694177341995823 | 38.91932349846247 |
| JPY | Yen japonais | 1 | 1 |
| CNY | Yuan Renminbi chinois | 0.04235800283682217 | 23.608289650773887 |
| NZD | Dollar néo-zélandais | 0.010678690065533882 | 93.64444457729516 |
| THB | Baht thaïlandais | 0.20806980318073132 | 4.806079424852394 |
| HUF | Forint hongrois | 1.9857984797660908 | 0.5035757707487977 |
| AED | Dirham des Émirats | 0.023058835275464953 | 43.36732484766997 |
| HKD | Dollar de Hong Kong | 0.04926795385945482 | 20.297169288837715 |
| MXN | Peso mexicain | 0.10746259753992457 | 9.305563264730125 |
| ZAR | Rand sud-africain | 0.1018102219672604 | 9.82219644233341 |
| PHP | Peso philippin | 0.38450900853468417 | 2.600719301248299 |
| SEK | Couronne suédoise | 0.05976097760427321 | 16.733327333127413 |
| IDR | Roupie indonésienne | 111.96495022251445 | 0.008931366450059968 |
| BRL | Réal brésilien | 0.032410768257043795 | 30.853943111412395 |
| SAR | Riyal saoudien | 0.023545441057316152 | 42.47106680081812 |
| TRY | Livre turque | 0.2997647400152291 | 3.3359493846714474 |
| KES | Shilling kényan | 0.8120397288496799 | 1.2314668414273042 |
| KRW | Won sud-coréen | 8.871415343923276 | 0.11272158513973511 |
| EGP | Livre égyptienne | 0.3151538016067996 | 3.17305390225832 |
| IQD | Dinar irakien | 8.225516718718865 | 0.12157290954430779 |
| NOK | Couronne norvégienne | 0.0596244497152619 | 16.771643256676175 |
| KWD | Dinar koweïtien | 0.0019392317128782218 | 515.6681346324482 |
| DKK | Couronne danoise | 0.04066840449769449 | 24.589113154333127 |
| PKR | Roupie pakistanaise | 1.7423301180016582 | 0.5739440474959684 |
| ILS | Shekel israélien | 0.018829411911471416 | 53.10840320991498 |
| PLN | Zloty polonais | 0.02339289733644151 | 42.74801815345027 |
| QAR | Rial qatari | 0.022854774786301546 | 43.75453310523845 |
| XAU | Once d’or | 0.0000014327571967981507 | 697954.965596925 |
| OMR | Rial omanais | 0.0024163401160085946 | 413.84902455364573 |
| COP | Peso colombien | 19.599316082477383 | 0.05102218851881481 |
| CLP | Peso chilien | 5.740921388411892 | 0.17418806709642637 |
| TWD | Nouveau dollar de Taïwan | 0.2023918176379319 | 4.940911207136577 |
| ARS | Peso argentin | 9.369538621188843 | 0.10672884124075645 |
| CZK | Couronne tchèque | 0.13194334601520577 | 7.579010463208621 |
| VND | Dong vietnamien | 164.0980344850836 | 0.006093918206502951 |
| MAD | Dirham marocain | 0.05842675547949257 | 17.11544637030194 |
| JOD | Dinar jordanien | 0.00445165805590324 | 224.63540268415792 |
| BHD | Dinar bahreïni | 0.002360822890013566 | 423.5811183592233 |
| XOF | Franc CFA | 3.5682635563920995 | 0.28024835727412134 |
| LKR | Roupie sri-lankaise | 2.099574283175614 | 0.4762870301914235 |
| UAH | Hryvnia ukrainienne | 0.2814912125194086 | 3.552508765903485 |
| NGN | Naira nigérian | 8.555796072951257 | 0.11687983110787932 |
| TND | Dinar tunisien | 0.018358666899263278 | 54.470185961058505 |
| UGX | Shilling ougandais | 23.374576801079495 | 0.04278152321259641 |
| RON | Leu roumain | 0.02849976848092244 | 35.08800433482095 |
| BDT | Taka bangladais | 0.774786823815403 | 1.2906776022281132 |
| PEN | Sol péruvien | 0.02117554453566328 | 47.224287352602765 |
| GEL | Lari géorgien | 0.016409688348648428 | 60.93960950101555 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 3.5682635563920995 | 0.28024835727412134 |
| FJD | Dollar fidjien | 0.013891539647197169 | 71.98626109106382 |
| VES | Bolivar vénézuélien | 4.765632595239073 | 0.20983573114700715 |
| UZS | Som ouzbek | 74.76637643919148 | 0.01337499618980885 |
| DZD | Dinar algérien | 0.8345886427181195 | 1.1981950733755047 |
| DOP | Peso dominicain | 0.36606860973706995 | 2.7317283520109887 |
| ISK | Couronne islandaise | 0.7725692513815513 | 1.294382345934354 |
| CRC | Colon costaricain | 2.8462099332664095 | 0.35134442765870233 |
| XAG | Once d’argent | 0.00009672485881822052 | 10338.603873067896 |
| JMD | Dollar jamaïcain | 0.9926199495539144 | 1.0074349205346942 |
| LYD | Dinar libyen | 0.04001738804540912 | 24.989137193693534 |
| GHS | Cédi ghanéen | 0.07320810064794457 | 13.659690541747125 |
| MUR | Roupie mauricienne | 0.2953240687502995 | 3.3861107366955374 |
| AOA | Kwanza angolais | 5.747218686843928 | 0.1739972070819438 |
| UYU | Peso uruguayen | 0.2527998888983706 | 3.9556979409987605 |
| AFN | Afghani afghan | 0.4105779816584938 | 2.4355909100643625 |
| LBP | Livre libanaise | 563.1770693202214 | 0.0017756404769942822 |
| XPF | Franc CFP | 0.6491387498974361 | 1.54050270478846 |
| TTD | Dollar de Trinidad | 0.04248261596485147 | 23.539040082356575 |
| TZS | Shilling tanzanien | 16.612012041505444 | 0.06019740399305514 |
| ALL | Lek albanais | 0.5058773942110739 | 1.9767635625614786 |
| XCD | Dollar des Caraïbes orientales | 0.01699359914171945 | 58.84568605275562 |
| GTQ | Quetzal guatémaltèque | 0.047884455320540996 | 20.883603944243465 |
| NPR | Roupie népalaise | 0.9589175924733941 | 1.0428424797386806 |
| BOB | Bolíviano bolivien | 0.07494103125079365 | 13.343824915531966 |
| BBD | Dollar de la Barbade | 0.012557568563901948 | 79.63325025153398 |
| LAK | Kip laotien | 141.41053493502844 | 0.007071608918384004 |
| BND | Dollar du Brunei | 0.008038741595582873 | 124.39757990846228 |
| BWP | Pula du Botswana | 0.08429507525851268 | 11.863089236627893 |
| HNL | Lempira hondurien | 0.1683511521583286 | 5.939965287909248 |
| PYG | Guarani paraguayen | 37.355534952618996 | 0.026769794657428403 |
| ETB | Birr éthiopien | 1.0121990361975761 | 0.9879479867483347 |
| NAD | Dollar namibien | 0.1018102219672604 | 9.82219644233341 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.028059657586169993 | 35.638353637390026 |
| SDG | Livre soudanaise | 3.768496985293162 | 0.26535778160433027 |
| MOP | Pataca de Macao | 0.05074599247523847 | 19.705989600813314 |
| BMD | Dollar bermudien | 0.006278784281950974 | 159.26650050306796 |
| NIO | Cordoba nicaraguayen | 0.23088249262129892 | 4.331207570771652 |
| BAM | Mark convertible de Bosnie | 0.010639290245394683 | 93.99123220957897 |
| KZT | Tenge kazakh | 2.9267325838373837 | 0.3416779536068344 |
| PAB | Balboa panaméen | 0.006278784281950974 | 159.26650050306796 |
| GYD | Dollar guyanais | 1.3136885875052553 | 0.7612154124738482 |
| YER | Rial yéménite | 1.489618058313809 | 0.671313021763419 |
| MGA | Ariary malgache | 27.053970850603708 | 0.03696315064144031 |
| KYD | Dollar des îles Caïmans | 0.0052123443573219835 | 191.85225139533634 |
| MZN | Metical mozambicain | 0.4008299025215242 | 2.4948238484934415 |
| RSD | Dinar serbe | 0.6383529353376876 | 1.56653152925662 |
| SCR | Roupie seychelloise | 0.08939111167291904 | 11.18679454014385 |
| AMD | Dram arménien | 2.298483661167358 | 0.43506944029879174 |
| AZN | Manat d'Azerbaïdjan | 0.010673933145229577 | 93.68617794340624 |
| SBD | Dollar des îles Salomon | 0.050611680624564094 | 19.75828480026122 |
| TOP | Pa’anga de Tonga | 0.015015051017817388 | 66.59984030779282 |
| BZD | Dollar bélizéen | 0.012641348039419723 | 79.10548755415037 |
| GMD | Dalasi gambien | 0.46668584705397415 | 2.142769073269852 |
| MWK | Kwacha malawien | 10.883974884110653 | 0.09187819805243068 |
| BIF | Franc burundais | 18.762984491109346 | 0.053296425228824336 |
| HTG | Gourde haïtienne | 0.8231730175448817 | 1.214811441442172 |
| SOS | Shilling somalien | 3.6367626530321213 | 0.2749698276752425 |
| GNF | Franc guinéen | 55.15945831118558 | 0.018129257077878404 |
| MNT | Tugrik mongol | 22.582686001679797 | 0.044281712101280415 |
| MVR | Rufiyaa des Maldives | 0.09704933070906922 | 10.304038087575913 |
| CDF | Franc congolais | 14.35998549555549 | 0.06963795334678483 |
| STN | Dobra de Sao Tomé | 0.1340813503013581 | 7.458158780116873 |
| TJS | Somoni tadjik | 0.05794185404744115 | 17.258681421917018 |
| KGS | Som kirghize | 0.5493147083127091 | 1.8204500714565404 |
| LRD | Dollar libérien | 1.1377682613653504 | 0.8789136012635606 |
| LSL | Loti du Lesotho | 0.1018102219672604 | 9.82219644233341 |
| MMK | Kyat birman | 13.185050254764308 | 0.07584347277240436 |
| GIP | Livre de Gibraltar | 0.004646604500292164 | 215.2109136762389 |
| XPT | Once de platine | 0.0000035952853194809643 | 278142.04190736264 |
| MDL | Leu moldave | 0.10891361760287084 | 9.181588326689106 |
| KHR | Riel cambodgien | 25.42554152578078 | 0.039330529066058564 |
| MKD | Denar macédonien | 0.33461292388072117 | 2.9885277245192956 |
| VUV | Vatu de Vanuatu | 0.7436768156939046 | 1.3446701294122327 |
| MRU | Ouguiya mauritanien | 0.25161524798317475 | 3.9743219380205006 |
| SZL | Lilangeni swazi | 0.1018102219672604 | 9.82219644233341 |
| CVE | Escudo cap-verdien | 0.59984484099317 | 1.6670977753918639 |
| SRD | Dollar du Suriname | 0.2380218978561219 | 4.201294120444642 |
| SVC | Colon salvadorien | 0.05493936246707102 | 18.201885771779196 |
| XPD | Once de palladium | 0.000004580619714397037 | 218311.07194010614 |
| BSD | Dollar bahaméen | 0.006278784281950974 | 159.26650050306796 |
| XDR | Droits de tirage spéciaux du FMI | 0.004590127479323343 | 217.85887309330585 |
| RWF | Franc rwandais | 9.237401631939052 | 0.10825555062393524 |
| AWG | Florin d'Aruba ou hollandais | 0.011239023864692244 | 88.9756986050659 |
| BTN | Ngultrum bhoutanais | 0.5990426940330434 | 1.6693300994416929 |
| DJF | Franc Djiboutien | 1.1181563134833594 | 0.8943293419188677 |
| KMF | Franc comorien | 2.6761976672940744 | 0.37366447636549516 |
| ERN | Nakfa érythréen | 0.09418176422926461 | 10.61776670020453 |
| FKP | Livre des Îles Malouines | 0.004646604500292164 | 215.2109136762389 |
| SHP | Livre de Sainte-Hélène | 0.004646604500292164 | 215.2109136762389 |
| SPL | Luigino de Séborg | 0.0010464640428059727 | 955.5990068408038 |
| WST | Tala samoan | 0.017141018642430138 | 58.33959001273373 |
| JEP | Livre de Jersey | 0.004646604500292164 | 215.2109136762389 |
| TMT | Manat turkmène | 0.022027602522261675 | 45.397586913481554 |
| GGP | Livre de Guernesey | 0.004646604500292164 | 215.2109136762389 |
| IMP | Livre de l'île de Man | 0.004646604500292164 | 215.2109136762389 |
| TVD | Dollar des Tuvalu | 0.00889326500939633 | 112.44464197833227 |
| ZMW | Kwacha zambien | 0.11804119877043842 | 8.47161847233319 |
| ADA | Cardano | 0.03398395533837228 | 29.42565072379526 |
| ARB | ARB | 0.08082923341354274 | 12.37176152449384 |
| AVAX | AVAX | 0.001011141080920393 | 988.9816751286064 |
| BCH | Bitcoin Cash | 0.000029731111004790572 | 33634.80092751563 |
| BNB | BNB | 0.000010338359567455981 | 96727.14452183401 |
| BTC | Bitcoin | 9.88147343240769e-8 | 10119948.273304652 |
| CLF | CLF | 0.00014276035985717303 | 7004.745582040187 |
| CNH | Yuan Renminbi Offshore | 0.04237734970236559 | 23.59751157218258 |
| DAI | DAI | 0.006280429514567822 | 159.22477876400677 |
| DOGE | Dogecoin | 0.08918713369820738 | 11.21237961726423 |
| DOT | Polkadot | 0.008039975176059576 | 124.37849347814829 |
| ETH | Ethereum | 0.0000033755848999545713 | 296244.9559522138 |
| EURC | EURC | 0.005428289004630274 | 184.220110452301 |
| LINK | Chainlink | 0.0007337874121171248 | 1362.7925247651744 |
| LTC | Litecoin | 0.0001395057642316863 | 7168.162588172593 |
| LUNA | Terra | 0.11425461187175767 | 8.752381926800695 |
| MXV | MXV | 0.012225382814951722 | 81.79702960115029 |
| POL | POL | 0.08277960810812174 | 12.080269801396742 |
| SLE | Leone de Sierra Leone | 0.1434065514505436 | 6.973182116751957 |
| SOL | SOL | 0.0000839164126269051 | 11916.619987630194 |
| SSP | SSP | 31.8403060080624 | 0.03140673333185889 |
| TRX | TRX | 0.01880042822089501 | 53.19027780912929 |
| UNI | Uniswap | 0.0016867878222064404 | 592.8427907974387 |
| USDC | USDC | 0.006279385296902767 | 159.25125672623375 |
| USDP | USDP | 0.006280813693818773 | 159.21503944371798 |
| USDT | USDT | 0.006284448567013379 | 159.12295077867748 |
| VED | VED | 4.765632595239073 | 0.20983573114700715 |
| XBT | XBT | 9.88147343240769e-8 | 10119948.273304652 |
| XCG | Guilder caribéen | 0.011303410263623675 | 88.46887591244676 |
| XLM | Stellar Lumen | 0.039250945091818604 | 25.477093549231206 |
| XRP | Ripple | 0.006261620099185272 | 159.70307750387389 |
| ZWG | Dollar zimbabwéen | 0.16704017768856422 | 5.986583670094247 |