Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: JPY — Yen japonais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
13 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.00628583028046093 | 159.0879733276336 |
|---|---|---|---|
| EUR | Euro | 0.0053975163680574706 | 185.27039693997136 |
| GBP | Livre sterling | 0.00467921315699903 | 213.71114468342384 |
| INR | Roupie indienne | 0.5676819479869855 | 1.7615497613514493 |
| AUD | Dollar australien | 0.009406161354951972 | 106.31329426148314 |
| CAD | Dollar canadien | 0.008729360773055106 | 114.55592522727405 |
| SGD | Dollar de Singapour | 0.008102141342571183 | 123.42416130729383 |
| CHF | Franc suisse | 0.005032592053957865 | 198.70476074323435 |
| MYR | Ringgit malais | 0.025506427609962284 | 39.205803936628925 |
| JPY | Yen japonais | 1 | 1 |
| CNY | Yuan Renminbi chinois | 0.04386545137925695 | 22.7969841539777 |
| NZD | Dollar néo-zélandais | 0.010942474445088437 | 91.38700803170283 |
| THB | Baht thaïlandais | 0.19794666453858784 | 5.051865876755198 |
| HUF | Forint hongrois | 2.0850979470026907 | 0.4795937770873022 |
| AED | Dirham des Émirats | 0.023084711704992763 | 43.318712955107856 |
| HKD | Dollar de Hong Kong | 0.049038631734782664 | 20.392086088542083 |
| MXN | Peso mexicain | 0.11224313892157298 | 8.909230529437744 |
| ZAR | Rand sud-africain | 0.10328673482014794 | 9.681785388426588 |
| PHP | Peso philippin | 0.37348111347452617 | 2.677511563294101 |
| SEK | Couronne suédoise | 0.05789559981274643 | 17.27246981177035 |
| IDR | Roupie indonésienne | 106.0010439468497 | 0.009433869354167991 |
| BRL | Réal brésilien | 0.03385163412691055 | 29.54067139716142 |
| SAR | Riyal saoudien | 0.023571863551728488 | 42.423459554035624 |
| TRY | Livre turque | 0.2713064390700844 | 3.685869024810274 |
| KES | Shilling kényan | 0.8108662556874977 | 1.2332490012821462 |
| KRW | Won sud-coréen | 9.273279690066827 | 0.10783671294538444 |
| EGP | Livre égyptienne | 0.29611482669840783 | 3.377068318900821 |
| IQD | Dinar irakien | 8.229340867791858 | 0.12151641499185163 |
| NOK | Couronne norvégienne | 0.06340417610084917 | 15.771831786118062 |
| KWD | Dinar koweïtien | 0.0019338350114899141 | 517.1071958354682 |
| RUB | Rouble russe | 0.4939221582881549 | 2.0246105245932267 |
| DKK | Couronne danoise | 0.04033441957620756 | 24.792720721085555 |
| PKR | Roupie pakistanaise | 1.7600334057748948 | 0.5681710339808733 |
| ILS | Shekel israélien | 0.019766647241092984 | 50.59026894156814 |
| PLN | Zloty polonais | 0.0227385182525389 | 43.9782394302823 |
| QAR | Rial qatari | 0.022880422220877786 | 43.70548717792131 |
| XAU | Once d’or | 0.0000013624460260841487 | 733974.0296899198 |
| OMR | Rial omanais | 0.002417968861074218 | 413.57025563833577 |
| COP | Peso colombien | 22.95525852690549 | 0.043563003171056255 |
| CLP | Peso chilien | 5.574280133107533 | 0.1793953615751498 |
| TWD | Nouveau dollar de Taïwan | 0.19873144484779398 | 5.031916316846022 |
| ARS | Peso argentin | 9.190722470159182 | 0.1088053744683121 |
| CZK | Couronne tchèque | 0.13078973897517762 | 7.6458597427875326 |
| VND | Dong vietnamien | 165.63469831645162 | 0.006037382324864447 |
| MAD | Dirham marocain | 0.05796484878075324 | 17.251834879832238 |
| JOD | Dinar jordanien | 0.004456653668846799 | 224.38360130836898 |
| BHD | Dinar bahreïni | 0.0023634721854533095 | 423.1063120415787 |
| XOF | Franc CFA | 3.5405386442418743 | 0.28244289936683553 |
| LKR | Roupie sri-lankaise | 1.9437684650423646 | 0.5144645661170375 |
| UAH | Hryvnia ukrainienne | 0.2711449049592667 | 3.6880648749428913 |
| NGN | Naira nigérian | 8.94381807245548 | 0.11180907213214983 |
| TND | Dinar tunisien | 0.018216212024306115 | 54.89615506592082 |
| UGX | Shilling ougandais | 22.472066862779418 | 0.04449968959714624 |
| RON | Leu roumain | 0.027481106230142632 | 36.38863703758587 |
| BDT | Taka bangladais | 0.7682565419536751 | 1.301648531956528 |
| PEN | Sol péruvien | 0.021114114550119578 | 47.36168299296911 |
| GEL | Lari géorgien | 0.016934968576298285 | 59.049415739664994 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 3.5405386442418743 | 0.28244289936683553 |
| FJD | Dollar fidjien | 0.014306628292131399 | 69.89767117595395 |
| VES | Bolivar vénézuélien | 2.082080956689021 | 0.4802887211409041 |
| BYN | Rouble biélorusse | 0.01829183535615202 | 54.66919970191367 |
| UZS | Som ouzbek | 75.96447338280181 | 0.013164048343503659 |
| DZD | Dinar algérien | 0.8174692864919642 | 1.2232875491767239 |
| IRR | Rial iranien | 6282.309077133034 | 0.0001591771413539487 |
| DOP | Peso dominicain | 0.40021510986875825 | 2.498656285935651 |
| ISK | Couronne islandaise | 0.7912992371748169 | 1.2637444256490242 |
| CRC | Colon costaricain | 3.125385828019025 | 0.319960496088201 |
| XAG | Once d’argent | 0.00007066981254087048 | 14150.31346547962 |
| SYP | Livre syrienne | 0.695084990098028 | 1.4386729885491696 |
| JMD | Dollar jamaïcain | 0.9952241473205582 | 1.0047987709023136 |
| LYD | Dinar libyen | 0.03412755032506606 | 29.301839436905563 |
| GHS | Cédi ghanéen | 0.06750015005486411 | 14.814781881035822 |
| MUR | Roupie mauricienne | 0.29345532267916863 | 3.4076737503694514 |
| AOA | Kwanza angolais | 5.753464608856672 | 0.17380831689841922 |
| UYU | Peso uruguayen | 0.24346689542891128 | 4.107334585419992 |
| AFN | Afghani afghan | 0.4148603743715649 | 2.410449543451363 |
| LBP | Livre libanaise | 563.8052693382416 | 0.0017736620325910324 |
| XPF | Franc CFP | 0.6440950319854075 | 1.5525659263626426 |
| TTD | Dollar de Trinidad | 0.042679882559456664 | 23.430242541246823 |
| TZS | Shilling tanzanien | 15.747214781412776 | 0.06350329336844697 |
| ALL | Lek albanais | 0.5210064627716499 | 1.919361987719309 |
| XCD | Dollar des Caraïbes orientales | 0.017016688506404153 | 58.76584034688386 |
| GTQ | Quetzal guatémaltèque | 0.04819782609039563 | 20.747823732225754 |
| NPR | Roupie népalaise | 0.9087168782401668 | 1.100452763611713 |
| BOB | Bolíviano bolivien | 0.04349856670664396 | 22.989263226626278 |
| BBD | Dollar de la Barbade | 0.01257166056092186 | 79.5439866638168 |
| CUC | Peso convertible cubain | 0.00628583028046093 | 159.0879733276336 |
| LAK | Kip laotien | 135.91094458813447 | 0.007357759178485642 |
| BND | Dollar du Brunei | 0.008102141342571183 | 123.42416130729383 |
| BWP | Pula du Botswana | 0.08634071957480496 | 11.58202068415248 |
| HNL | Lempira hondurien | 0.16614762722684157 | 6.01874379243887 |
| PYG | Guarani paraguayen | 41.58431225711424 | 0.02404753008338908 |
| ETB | Birr éthiopien | 0.9774975317427117 | 1.0230204860130647 |
| NAD | Dollar namibien | 0.10328673482014794 | 9.681785388426588 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.026828060821074647 | 37.274404835643395 |
| SDG | Livre soudanaise | 3.771548902880204 | 0.26514305547949646 |
| MOP | Pataca de Macao | 0.05050979068682615 | 19.798141833536004 |
| BMD | Dollar bermudien | 0.00628583028046093 | 159.0879733276336 |
| NIO | Cordoba nicaraguayen | 0.23136022117969413 | 4.322264194341838 |
| BAM | Mark convertible de Bosnie | 0.010556624438137843 | 94.72724978140808 |
| KZT | Tenge kazakh | 3.2019677487881775 | 0.3123079551249265 |
| PAB | Balboa panaméen | 0.00628583028046093 | 159.0879733276336 |
| GYD | Dollar guyanais | 1.3152503808926888 | 0.7603115076243342 |
| YER | Rial yéménite | 1.4984705227984967 | 0.6673471281453247 |
| MGA | Ariary malgache | 29.12197729970569 | 0.034338327707236625 |
| KYD | Dollar des îles Caïmans | 0.005224145854990743 | 191.41885157066926 |
| MZN | Metical mozambicain | 0.4016718381385921 | 2.489594502403133 |
| RSD | Dinar serbe | 0.6333858480519503 | 1.578816456154827 |
| SCR | Roupie seychelloise | 0.087849024324429 | 11.383165694669197 |
| AMD | Dram arménien | 2.38660288082559 | 0.4190056117145359 |
| AZN | Manat d'Azerbaïdjan | 0.010685698278165894 | 93.58302789096167 |
| SBD | Dollar des îles Salomon | 0.05113178375804334 | 19.55730714836824 |
| TOP | Pa’anga de Tonga | 0.01513888658464081 | 66.05505592561558 |
| BZD | Dollar bélizéen | 0.012657419515621838 | 79.00504512517706 |
| GMD | Dalasi gambien | 0.46315801615957436 | 2.159090343057918 |
| MWK | Kwacha malawien | 10.901094088494968 | 0.091733911466318 |
| BIF | Franc burundais | 18.607197397236373 | 0.05374264477618347 |
| HTG | Gourde haïtienne | 0.8233140510429862 | 1.2146033445356428 |
| SOS | Shilling somalien | 3.5761407796964333 | 0.2796310496716202 |
| GNF | Franc guinéen | 55.03148938901673 | 0.01817141442295003 |
| MNT | Tugrik mongol | 22.391740905108033 | 0.04465932346385264 |
| MVR | Rufiyaa des Maldives | 0.09717450985490908 | 10.290764537872086 |
| CDF | Franc congolais | 13.407190899802103 | 0.07458683981405534 |
| STN | Dobra de Sao Tomé | 0.13318003713988028 | 7.50863283623874 |
| TJS | Somoni tadjik | 0.05856070955469979 | 17.076295823668772 |
| KPW | Won nord-coréen | 5.657427162189558 | 0.1767587935878924 |
| KGS | Som kirghize | 0.5496745012684716 | 1.8192584842344373 |
| LRD | Dollar libérien | 1.1290795893773282 | 0.8856771563388955 |
| LSL | Loti du Lesotho | 0.10328673482014794 | 9.681785388426588 |
| MMK | Kyat birman | 13.198078455845467 | 0.07576860550916767 |
| GIP | Livre de Gibraltar | 0.00467921315699903 | 213.71114468342384 |
| XPT | Once de platine | 0.000002662673983646044 | 375562.3129763274 |
| MDL | Leu moldave | 0.10596790888373933 | 9.436819227008913 |
| CUP | Peso cubain | 0.15082493901163924 | 6.630203244589606 |
| KHR | Riel cambodgien | 25.276027006393065 | 0.039563179757129946 |
| MKD | Denar macédonien | 0.3320384607740426 | 3.011699300342546 |
| VUV | Vatu de Vanuatu | 0.7602047193486173 | 1.315435138125493 |
| MRU | Ouguiya mauritanien | 0.25000176654268014 | 3.999971735516839 |
| SZL | Lilangeni swazi | 0.10328673482014794 | 9.681785388426588 |
| CVE | Escudo cap-verdien | 0.5951841299056971 | 1.6801523255642639 |
| SRD | Dollar du Suriname | 0.23972756154249208 | 4.1714018762200125 |
| SVC | Colon salvadorien | 0.05500101495403314 | 18.181482666015267 |
| XPD | Once de palladium | 0.0000033324378202466586 | 300080.6178360989 |
| BSD | Dollar bahaméen | 0.00628583028046093 | 159.0879733276336 |
| XDR | Droits de tirage spéciaux du FMI | 0.004602741515618729 | 217.26182028833176 |
| RWF | Franc rwandais | 9.16208040074511 | 0.1091455167669861 |
| AWG | Florin d'Aruba ou hollandais | 0.011251636202025064 | 88.87596275286792 |
| BTN | Ngultrum bhoutanais | 0.5676819479869855 | 1.7615497613514493 |
| DJF | Franc Djiboutien | 1.1193694247706159 | 0.8933601167504844 |
| KMF | Franc comorien | 2.655403983181406 | 0.37659053248911406 |
| ERN | Nakfa érythréen | 0.09428745420691395 | 10.605864888508906 |
| FKP | Livre des Îles Malouines | 0.00467921315699903 | 213.71114468342384 |
| SHP | Livre de Sainte-Hélène | 0.00467921315699903 | 213.71114468342384 |
| SPL | Luigino de Séborg | 0.0010476383758862681 | 954.527843783913 |
| WST | Tala samoan | 0.017465320800799936 | 57.256320190477034 |
| JEP | Livre de Jersey | 0.00467921315699903 | 213.71114468342384 |
| TMT | Manat turkmène | 0.022059025195130453 | 45.33291889166303 |
| GGP | Livre de Guernesey | 0.00467921315699903 | 213.71114468342384 |
| IMP | Livre de l'île de Man | 0.00467921315699903 | 213.71114468342384 |
| TVD | Dollar des Tuvalu | 0.009406161354951972 | 106.31329426148314 |
| ZMW | Kwacha zambien | 0.12257865599989393 | 8.158027120160833 |
| ADA | Cardano | 0.015343216596689333 | 65.17538181764142 |
| BCH | Bitcoin Cash | 0.000010238021471817545 | 97675.12236155441 |
| BNB | BNB | 0.000006826960554401148 | 146478.06912482134 |
| BTC | Bitcoin | 6.725501275383034e-8 | 14868780.170486957 |
| CLF | CLF | 0.00014126695919600404 | 7078.796101305808 |
| CNH | Yuan Renminbi Offshore | 0.043842005520228176 | 22.80917554144762 |
| DOGE | Dogecoin | 0.04398801888679667 | 22.733463004403628 |
| DOT | Polkadot | 0.0027725619759472677 | 360.6772395622796 |
| ETH | Ethereum | 0.000001974673297060967 | 506412.88434312865 |
| EURC | EURC | 0.00539325122854925 | 185.41691414382595 |
| LINK | Chainlink | 0.00046177726863164316 | 2165.5461797919156 |
| LTC | Litecoin | 0.0000809556497267503 | 12352.442397476903 |
| LUNA | Terra | 0.07037037262617007 | 14.210525860255421 |
| MXV | MXV | 0.012958660850966119 | 77.16846759867522 |
| SLE | Leone de Sierra Leone | 0.14441610095328705 | 6.924435664714843 |
| SOL | SOL | 0.00004385237028651718 | 22803.78445831603 |
| SSP | SSP | 28.576608748953426 | 0.0349936554328415 |
| UNI | Uniswap | 0.0011236032692904768 | 889.9938504375048 |
| USDC | USDC | 0.006287828563543733 | 159.03741488721727 |
| USDP | USDP | 0.006293553180729045 | 158.8927544240057 |
| USDT | USDT | 0.006288858132732964 | 159.01137836057808 |
| VED | VED | 2.082080956689021 | 0.4802887211409041 |
| XBT | XBT | 6.725501275383034e-8 | 14868780.170486957 |
| XCG | Guilder caribéen | 0.01132959362643942 | 88.26441909322678 |
| XLM | Stellar Lumen | 0.027193679347282333 | 36.77325113785816 |
| XRP | Ripple | 0.002984048104326111 | 335.11524112170116 |
| ZWG | Dollar zimbabwéen | 0.161880572949477 | 6.177393505470853 |