1. Accueil
  2. Tableaux des devises
  3. JPY

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

jpy
JPY – Yen japonais
OuEn savoir plus sur notre API

Tableau des devises: JPY — Yen japonais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

31 déc. 2025, 17:00 UTC

USDDollar américain0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPLivre sterling0.0047427953935506055210.8461185907007
INRRoupie indienne0.5730225343866341.7451320672238566
AUDDollar australien0.009563234328249967104.56713342744118
CADDollar canadien0.008745490493889894114.34464432825784
SGDDollar de Singapour0.008202269588877424121.91747529928014
CHFFranc suisse0.005061424694922395197.57282984041962
MYRRinggit malais0.02587969270417206738.64033516282014
JPYYen japonais11
CNYYuan Renminbi chinois0.0446186586693161422.412148411079222
NZDDollar néo-zélandais0.0110841587211862490.21884521453144
THBBaht thaïlandais0.200886331765280954.977939470607772
HUFForint hongrois2.08743195590448450.47905753151445835
AEDDirham des Émirats0.02341834420211913542.70156725724057
HKDDollar de Hong Kong0.049632300867897720.148169287207125
MXNPeso mexicain0.114823969094887448.708983044939222
ZARRand sud-africain0.105567318530442249.472628593020783
PHPPeso philippin0.375591093730649532.6624699485476553
SEKCouronne suédoise0.058823519816902817.000002772915543
IDRRoupie indonésienne106.43884549122950.00939506620336651
BRLRéal brésilien0.035098891591090828.490928193693485
SARRiyal saoudien0.02391253662571729641.81906820059093
TRYLivre turque0.273986968929377963.649808616473862
KESShilling kényan0.82296227049306211.2151225345979337
KRWWon sud-coréen9.20889358355910.10859067823145752
EGPLivre égyptienne0.304106836520548763.2883180511215806
IQDDinar irakien8.3588994043514950.11963297458507728
NOKCouronne norvégienne0.0642996238877543615.552190503410497
KWDDinar koweïtien0.001963372129702769509.32779622953495
RUBRouble russe0.50442342615911971.9824614562697795
DKKCouronne danoise0.0405871807129256524.638321323006643
PKRRoupie pakistanaise1.78696876729509110.5596068707533627
ILSShekel israélien0.0203139884741195249.22716192706432
PLNZloty polonais0.0229278693795541843.61504261236526
QARRial qatari0.02321110221802958843.082831250608784
XAUOnce d’or0.0000014751859612339243677880.6376136786
OMRRial omanais0.0024527010868884472407.71376722005
COPPeso colombien24.0405941623008840.041596309693882026
CLPPeso chilien5.740939481191440.1741875181363985
TWDNouveau dollar de Taïwan0.20013621226101454.996597011118687
ARSPeso argentin9.2545277276691530.1080552168005509
CZKCouronne tchèque0.13126566213370737.618138542442267
VNDDong vietnamien167.770622304801320.005960519107947433
MADDirham marocain0.0581741695267961817.189759787449653
JODDinar jordanien0.004521063591368949221.18689104684907
BHDDinar bahreïni0.002397630339005254417.0784727452553
XOFFranc CFA3.5645990053985790.28053646384502207
LKRRoupie sri-lankaise1.97630615544124020.5059944772457255
UAHHryvnia ukrainienne0.269385363680962163.7121541658228976
NGNNaira nigérian9.2194933278861540.10846583043509617
TNDDinar tunisien0.01842955022353221354.260683948929255
UGXShilling ougandais23.0875492749774480.043313388878559386
RONLeu roumain0.0276786642689060236.12891107333498
BDTTaka bangladais0.78023306581378481.281668316577942
PENSol péruvien0.0214543783836973246.61053245708935
GELLari géorgien0.01718448257429277758.19203433543909
XAFFranc CFA de l'Afrique Centrale BEAC3.5645990053985790.28053646384502207
FJDDollar fidjien0.01449203803793436669.00340706961985
VESBolivar vénézuélien1.90242899893455490.5256437956738699
BYNRouble biélorusse0.01871581497839555353.43074833526308
UZSSom ouzbek76.644714047990050.013047214180665656
BGNLev bulgare0.01062836386032728294.08785897260452
DZDDinar algérien0.82628609857034321.2102345685474076
IRRRial iranien268.345311681317750.00372654172243405
DOPPeso dominicain0.40230034740488332.4857050371710954
ISKCouronne islandaise0.79993175859420271.2501066362928213
CRCColon costaricain3.170847218932050.31537312615673824
XAGOnce d’argent0.0000889049696403227711247.965148018575
SYPLivre syrienne70.506302080429980.014183129316004281
JMDDollar jamaïcain1.0137750614541020.9864121125308174
LYDDinar libyen0.03455886756287259628.936133343510466
GHSCédi ghanéen0.0669283321038999414.941355455378659
MURRoupie mauricienne0.29451045240563433.395465226553939
AOAKwanza angolais5.8800779702360.17006577209721327
UYUPeso uruguayen0.249056577771351684.015151934345045
AFNAfghani afghan0.417455415526021832.3954653905733454
LBPLivre libanaise570.8982519749440.001751625611990644
XPFFranc CFP0.64847209453039971.5420864034622248
TTDDollar de Trinidad0.04334917083289932523.068491986957735
TZSShilling tanzanien15.7709206852092050.06340783901968719
ALLLek albanais0.52558496536212181.902641943555238
XCDDollar des Caraïbes orientales0.0172632543151190757.9265057298151
GTQQuetzal guatémaltèque0.0489106723837721620.445435551439797
NPRRoupie népalaise0.91726582191940431.090196512399723
BOBBolíviano bolivien0.0441859559651921922.631625324294383
BBDDollar de la Barbade0.01275335286704922378.41075287610799
CUCPeso convertible cubain0.006376676433524612156.82150575221598
LAKKip laotien137.905676839298620.007251333106216499
BNDDollar du Brunei0.008202269588877424121.91747529928014
BWPPula du Botswana0.0881145104116148311.348868595293073
HNLLempira hondurien0.168338988307877275.940394498338599
PYGGuarani paraguayen42.535994559290470.023509500844187632
ETBBirr éthiopien0.99032170519695421.0097728796130152
NADDollar namibien0.105567318530442249.472628593020783
PGKKina de Papouasie-Nouvelle-Guinée0.0271827148456155636.788084107106584
SDGLivre soudanaise3.82593995145848660.2613736788050712
MOPPataca de Macao0.0511212698939346419.561329405055456
BMDDollar bermudien0.006376676433524612156.82150575221598
NIOCordoba nicaraguayen0.234736553153442664.260094930107965
BAMMark convertible de Bosnie0.01062836386032728294.08785897260452
KZTTenge kazakh3.23563316744994060.30905852061966516
PABBalboa panaméen0.006376676433524612156.82150575221598
GYDDollar guyanais1.33507990287344120.7490188398819714
YERRial yéménite1.520277691583770.6577745668018298
MGAAriary malgache29.299688268483250.03413005595269996
KYDDollar des îles Caïmans0.005302896874373463188.57617330492587
MZNMetical mozambicain0.40749171808041042.454037605256728
RSDDinar serbe0.6375346474481011.568542202377175
SCRRoupie seychelloise0.0888337353713859911.256984700905726
AMDDram arménien2.43214587348744660.41115954881690675
AZNManat d'Azerbaïdjan0.01084035108683275692.24793477534608
SBDDollar des îles Salomon0.0518711541103783819.27853769885409
TOPPa’anga de Tonga0.01535772176006706665.11382453875326
BZDDollar bélizéen0.01283947967834914577.88477610087828
GMDDalasi gambien0.471256929751742052.1219847112419115
MWKKwacha malawien11.0629543398101870.09039176781210122
BIFFranc burundais18.8701555498399820.05299373380144076
HTGGourde haïtienne0.83512902627228341.1974197621457867
SOSShilling somalien3.643710112075490.27444554293326895
GNFFranc guinéen55.835844849427890.01790964214290466
MNTTugrik mongol22.694241229128930.04406404205823201
MVRRufiyaa des Maldives0.0985810144018754710.143941062762845
CDFFranc congolais14.5547524357513160.06870608101472528
STNDobra de Sao Tomé0.134224864347239467.45018447113496
TJSSomoni tadjik0.05891032971456610516.974951673929283
KPWWon nord-coréen5.7389714604137070.17424725090511475
KGSSom kirghize0.55765272476206911.7932307251375217
LRDDollar libérien1.14021427662381350.8770281345371421
LSLLoti du Lesotho0.105567318530442249.472628593020783
MMKKyat birman13.4007653438959620.07462260358551083
GIPLivre de Gibraltar0.0047427953935506055210.8461185907007
XPTOnce de platine0.000003101160026597711322459.9799505033
MDLLeu moldave0.107249229171569519.324076338117758
CUPPeso cubain0.153091973802098386.5320210796465235
KHRRiel cambodgien25.566859130414390.03911313450350254
MKDDenar macédonien0.334383499109594752.9905781913964846
VUVVatu de Vanuatu0.77024201019858111.2982932464851968
MRUOuguiya mauritanien0.25401424732312743.9367870524518898
SZLLilangeni swazi0.105567318530442249.472628593020783
CVEEscudo cap-verdien0.59922880970140011.6688116188844573
SRDDollar du Suriname0.242919160272610244.116595820921552
SVCColon salvadorien0.0557959187933403517.922457800253255
XPDOnce de palladium0.000003947251563721375253340.8331991954
BSDDollar bahaméen0.006376676433524612156.82150575221598
XDRDroits de tirage spéciaux du FMI0.004656074578065849214.7731921457761
RWFFranc rwandais9.2977344389212570.1075530825890121
AWGFlorin d'Aruba ou hollandais0.01141425081600905587.60977974984134
BTNNgultrum bhoutanais0.5730225343866341.7451320672238566
DJFFranc Djiboutien1.1332221839788080.882439484628639
KMFFranc comorien2.67344925404893450.37404861846002935
ERNNakfa érythréen0.0956501465028691810.454767050147732
FKPLivre des Îles Malouines0.0047427953935506055210.8461185907007
SHPLivre de Sainte-Hélène0.0047427953935506055210.8461185907007
SPLLuigino de Séborg0.0010627794013363175940.9290382770121
WSTTala samoan0.0176983915887993256.50230954505857
JEPLivre de Jersey0.0047427953935506055210.8461185907007
TMTManat turkmène0.0222981231183957744.84682386451657
GGPLivre de Guernesey0.0047427953935506055210.8461185907007
IMPLivre de l'île de Man0.0047427953935506055210.8461185907007
TVDDollar des Tuvalu0.009563234328249967104.56713342744118
ZMWKwacha zambien0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHYuan Renminbi Offshore0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLELeone de Sierra Leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGGuilder caribéen0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGDollar zimbabwéen0.165777688429628286.0321748328907026

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17457▼
GBP / EUR1,14733▲
USD / JPY156,697▲
GBP / USD1,34762▲
USD / CHF0,792176▲
USD / CAD1,37244▲
EUR / JPY184,052▲
AUD / USD0,667305▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %