Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. JPY

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

jpy
JPY – Yen japonais
OuEn savoir plus sur notre API

Tableau des devises: JPY — Yen japonais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

7 août 2026, 16:00 UTC

USDDollar américain0.006346994740336564157.55488083908082
EUREuro0.005490573419449841182.1303393298765
GBPLivre sterling0.004702591421811494212.64871010520156
INRRoupie indienne0.60419460826137161.6550958686599284
AUDDollar australien0.008986438828748819111.27878562983885
CADDollar canadien0.008843896290557793113.07233453965898
SGDDollar de Singapour0.008114626385536663123.23426273603657
CHFFranc suisse0.005126934017635803195.0483459627461
MYRRinggit malais0.0259588385157777738.52252478061376
JPYYen japonais11
CNYYuan Renminbi chinois0.04282857361081987623.348898076478733
NZDDollar néo-zélandais0.01077554430496820792.80273661340122
THBBaht thaïlandais0.209345386280593964.776795026471996
HUFForint hongrois1.99689701249658320.5007769523125124
AEDDirham des Émirats0.0233093381838860342.90126095005605
HKDDollar de Hong Kong0.0497965718924411220.081703659439963
MXNPeso mexicain0.108803500847591989.190880736464205
ZARRand sud-africain0.102677010289609169.739278512097458
PHPPeso philippin0.38610003104300382.5900023817626168
SEKCouronne suédoise0.0601386886758217716.62823087797126
IDRRoupie indonésienne113.011893873591840.008848626155389791
BRLRéal brésilien0.0323101044101366630.950070210428343
SARRiyal saoudien0.02380123027626211342.014634890421554
TRYLivre turque0.302750709493213753.3030475855000936
KESShilling kényan0.8210175311217691.2180007881606187
KRWWon sud-coréen8.9503200556078170.11172784814253102
EGPLivre égyptienne0.31599229197631213.1646341553007358
IQDDinar irakien8.3142486384757070.12027545043244402
NOKCouronne norvégienne0.06023697896575124616.60109814883922
KWDDinar koweïtien0.0019593513910894345510.3729757447857
DKKCouronne danoise0.0410478437989593224.361815565702205
PKRRoupie pakistanaise1.76188196314278820.5675749118949105
ILSShekel israélien0.01903042668804881252.54742925065386
PLNZloty polonais0.02360808702191397442.35836639672498
QARRial qatari0.0231030608548250943.284307922824404
XAUOnce d’or0.0000014617717510951858684101.3306289316
OMRRial omanais0.0024423086445092353409.4486592626965
COPPeso colombien20.05922567520450.049852372977493065
CLPPeso chilien5.804393721316220.17228328194339604
TWDNouveau dollar de Taïwan0.20474863950256024.884037336851247
ARSPeso argentin9.512932422713380.1051200571563368
CZKCouronne tchèque0.133216735025561257.50656439529255
VNDDong vietnamien166.276080543337460.006014094130270075
MADDirham marocain0.05910524410618387516.91897250611939
JODDinar jordanien0.004500019270898623222.22127057698285
BHDDinar bahreïni0.0023864700223665478419.0289384018107
XOFFranc CFA3.601580068502060.27765591239955745
LKRRoupie sri-lankaise2.1287069015500610.46976875927438844
UAHHryvnia ukrainienne0.284352787944013753.5167582045894696
NGNNaira nigérian8.6649716944887660.1154071859964685
TNDDinar tunisien0.01852070902478896653.99361323918832
UGXShilling ougandais23.643398652601520.04229510379168641
RONLeu roumain0.02883433282481070334.680878731466365
BDTTaka bangladais0.78559553808422611.2729196533353873
PENSol péruvien0.02148828772358645646.53697925416168
GELLari géorgien0.01658012926078067760.31316066789908
XAFFranc CFA de l'Afrique Centrale BEAC3.601580068502060.27765591239955745
FJDDollar fidjien0.01402679643510471671.29211610266978
VESBolivar vénézuélien4.7869694909089780.20890043312352802
UZSSom ouzbek75.728178186605080.013205124221209398
DZDDinar algérien0.8438933785791461.1849838206856047
DOPPeso dominicain0.37042141855612762.699627910011031
ISKCouronne islandaise0.78298484677903281.2771639248367361
CRCColon costaricain2.8851250763130930.3466054238722648
XAGOnce d’argent0.000100194361195950449980.601583399457
JMDDollar jamaïcain1.00778936895964070.9922708363477958
LYDDinar libyen0.0403674956788034624.772406194251214
GHSCédi ghanéen0.0745815754077356213.40813725820385
MURRoupie mauricienne0.298680564982737263.3480584853513875
AOAKwanza angolais5.8181659680580010.17187546823003091
UYUPeso uruguayen0.255454022035864153.9145987682261123
AFNAfghani afghan0.41674789554665722.3995322128460383
LBPLivre libanaise567.58399133614190.0017618537789374808
XPFFranc CFP0.65519969205605551.5262522435899515
TTDDollar de Trinidad0.0430329434283143123.238010703725923
TZSShilling tanzanien16.795357341419790.05954026339968693
ALLLek albanais0.51201565257543781.9530652919886369
XCDDollar des Caraïbes orientales0.01718346814854701258.19546970118237
GTQQuetzal guatémaltèque0.04841564931394347320.654478751604902
NPRRoupie népalaise0.96716451917439051.033950253731019
BOBBolíviano bolivien0.0768935208071132613.004996903555652
BBDDollar de la Barbade0.01269398948067312778.77744041954041
LAKKip laotien143.565808446833050.0069654467927879335
BNDDollar du Brunei0.008114626385536663123.23426273603657
BWPPula du Botswana0.0856577169664527211.67437138666261
HNLLempira hondurien0.17011035696115395.878536838461625
PYGGuarani paraguayen37.730637112498430.026503660593336385
ETBBirr éthiopien1.02274346033575970.977762301869627
NADDollar namibien0.102677010289609169.739278512097458
PGKKina de Papouasie-Nouvelle-Guinée0.02813689010053703835.54053047180624
SDGLivre soudanaise3.8097491710102480.26248447210366493
MOPPataca de Macao0.05129046904921434619.496799669359188
BMDDollar bermudien0.006346994740336564157.55488083908082
NIOCordoba nicaraguayen0.233543550801179224.281856624040636
BAMMark convertible de Bosnie0.01073862821096258393.12176381887818
KZTTenge kazakh2.9718314366717640.3364928399572782
PABBalboa panaméen0.006346994740336564157.55488083908082
GYDDollar guyanais1.32764883774939310.7532112193877881
YERRial yéménite1.50290497571053950.6653780619278492
MGAAriary malgache27.0662813608553030.03694633875513661
KYDDollar des îles Caïmans0.005278456795544235189.44931042045124
MZNMetical mozambicain0.405094916538383752.468557266887469
RSDDinar serbe0.64439319301707081.5518475533826888
SCRRoupie seychelloise0.092007230291084710.868711044080825
AMDDram arménien2.32401576413588670.43028968023021097
AZNManat d'Azerbaïdjan0.01078988974521438492.67935295108349
SBDDollar des îles Salomon0.0511330049357982519.556840073365205
TOPPa’anga de Tonga0.0152852707210892465.42245919271093
BZDDollar bélizéen0.01277990175248534378.24786288404191
GMDDalasi gambien0.46957011219397682.1296074303530323
MWKKwacha malawien11.003289642824850.09088191190641713
BIFFranc burundais18.98078085491780.052684871483614774
HTGGourde haïtienne0.82977164122579561.2051508515315508
SOSShilling somalien3.62602679442268630.27578395215891227
GNFFranc guinéen55.7672235649295940.01793167986632333
MNTTugrik mongol22.832346577084920.04379751317385938
MVRRufiyaa des Maldives0.0981218704161501310.191407845762054
CDFFranc congolais14.5346096034870860.06880129754294081
STNDobra de Sao Tomé0.135630955661141647.372948123276409
TJSSomoni tadjik0.0585466511968236317.080396223486368
KGSSom kirghize0.5570099449125881.7953000824014564
LRDDollar libérien1.14556096046224880.8729347756373322
LSLLoti du Lesotho0.102677010289609169.739278512097458
MMKKyat birman13.3271066171913880.07503504164287568
GIPLivre de Gibraltar0.004702591421811494212.64871010520156
XPTOnce de platine0.0000036293283593535628275533.074163098
MDLLeu moldave0.110348312232287689.062213818866205
KHRRiel cambodgien25.7663035876379850.0388103787025072
MKDDenar macédonien0.33896918493458692.9501206730428216
VUVVatu de Vanuatu0.75792526092445781.319391306182721
MRUOuguiya mauritanien0.25509778963676453.9200653264142624
SZLLilangeni swazi0.102677010289609169.739278512097458
CVEEscudo cap-verdien0.60544553096273391.651676243129378
SRDDollar du Suriname0.24027055924458284.161974746902106
SVCColon salvadorien0.0555362039779449318.00627209589495
XPDOnce de palladium0.000004613712085822632216745.21110081332
BSDDollar bahaméen0.006346994740336564157.55488083908082
XDRDroits de tirage spéciaux du FMI0.004644497815115147215.30853061133539
RWFFranc rwandais9.3340318358703130.10713483921889358
AWGFlorin d'Aruba ou hollandais0.0113611205852024588.01948650227979
BTNNgultrum bhoutanais0.60419460826137161.6550958686599284
DJFFranc Djiboutien1.13007809969758940.8848945929202605
KMFFranc comorien2.70118505137654450.37020788319940995
ERNNakfa érythréen0.0952049211050484510.503658722605389
FKPLivre des Îles Malouines0.004702591421811494212.64871010520156
SHPLivre de Sainte-Hélène0.004702591421811494212.64871010520156
SPLLuigino de Séborg0.0010578324524914307945.3292888158021
WSTTala samoan0.01735053257100438557.63511845573926
JEPLivre de Jersey0.004702591421811494212.64871010520156
TMTManat turkmène0.0221917431405702845.06180490940479
GGPLivre de Guernesey0.004702591421811494212.64871010520156
IMPLivre de l'île de Man0.004702591421811494212.64871010520156
TVDDollar des Tuvalu0.008986438828748819111.27878562983885
ZMWKwacha zambien0.119010208567993958.40264051321842
ADACardano0.031696315992612431.54940783127839
ARBARB0.0811321368245965112.325572074626216
AVAXAVAX0.0009868303540853361013.3454001086848
BCHBitcoin Cash0.0000293992975641567834014.41812743126
BNBBNB0.00001072151024614509293270.44204052772
BTCBitcoin9.78219047559958e-810222659.255044889
CLFCLF0.000144568162334509156917.1523235257655
CNHYuan Renminbi Offshore0.0428252648992676823.350702029565266
DAIDAI0.006347414846381828157.54445300987737
DOGEDogecoin0.0908078625686441811.01226228339063
DOTPolkadot0.007877836624837408126.93840296804062
ETHEthereum0.0000033109239343709857302030.4965689227
EURCEURC0.005656508843792657176.78748988386727
LINKChainlink0.00076723813674122261303.3762949368147
LTCLitecoin0.000138263801541861087232.5510281679735
LUNATerra0.115495832958273268.658321035368292
MXVMXV0.0123938019868725280.68549110750658
POLPOL0.0843064285178004211.861491674847315
SLELeone de Sierra Leone0.1449945940799356.8968088523955835
SOLSOL0.0000859447488922515911635.382183194159
SSPSSP32.186207662016420.031069208603290027
TRXTRX0.01941945529507845351.49475022883025
UNIUniswap0.0015877202139611014629.8338908875916
USDCUSDC0.006347408752210882157.54460426889753
USDPUSDP0.006367514766730251157.04714266622813
USDTUSDT0.00635238884395036157.4210937909352
VEDVED4.7869694909089780.20890043312352802
XBTXBT9.78219047559958e-810222659.255044889
XCGGuilder caribéen0.01143603826680998187.44286934595439
XLMStellar Lumen0.03956901973660638425.272296525326166
XRPRipple0.0061809137606456625161.7883760758926
ZWGDollar zimbabwéen0.17014803957448235.877234921429995

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15589▲
GBP / EUR1,16721▼
USD / JPY157,821▼
GBP / USD1,34917▲
USD / CHF0,807846▼
USD / CAD1,39413▼
EUR / JPY182,423▼
AUD / USD0,706720▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %