Get the App
  1. Home
  2. Currency Tables
  3. JPY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

jpy
JPY – Japanese Yen
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 Aug 2026, 16:00 UTC

USDUS Dollar0.00628986607585741158.98589698727153
EUREuro0.0053828254140120425185.77604196429968
GBPBritish Pound0.0046107225535711675216.88574586329526
INRIndian Rupee0.60194682225814541.6612763171480769
AUDAustralian Dollar0.008772460992895468113.99309735430772
CADCanadian Dollar0.008660207845389014115.47066974061525
SGDSingapore Dollar0.00798499646422987125.23487073283849
CHFSwiss Franc0.005039012292160998198.4515897204026
MYRMalaysian Ringgit0.0254035821158374639.36452723242388
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.04227587489387843523.654152693710436
NZDNew Zealand Dollar0.01051940206727271295.06243735194187
THBThai Baht0.205729042367689934.860762430482453
HUFHungarian Forint1.95269395202841230.5121130215829386
AEDEmirati Dirham0.02309953316358633743.29091817216379
HKDHong Kong Dollar0.0493177963418808820.276656180414044
MXNMexican Peso0.106390170913432779.399364541050291
ZARSouth African Rand0.100801895769236019.920448344436718
PHPPhilippine Peso0.38808015218374192.576787280599025
SEKSwedish Krona0.0595658339033994216.788147407148614
IDRIndonesian Rupiah111.116774096103160.008999541321593044
BRLBrazilian Real0.03232110591820011630.93953537762137
SARSaudi Arabian Riyal0.02358699778446528642.39623919660574
TRYTurkish Lira0.30202065381093463.311031836339251
KESKenyan Shilling0.814196826029861.2282042474620576
KRWSouth Korean Won8.7192199430308360.11468915872448975
EGPEgyptian Pound0.32000206794473233.1249798053577282
IQDIraqi Dinar8.2410806208251090.12134330993838507
NOKNorwegian Krone0.0584678749232825817.103409373303364
KWDKuwaiti Dinar0.0019391228675714107515.6970797071856
DKKDanish Krone0.040271451152607824.83148660847908
PKRPakistani Rupee1.74600170114414620.572737128116602
ILSIsraeli Shekel0.01876032739303334253.303973808652756
PLNPolish Zloty0.02322324475866705743.06030489674764
QARQatari Riyal0.02289511251612097543.677444227272396
XAUGold Ounce0.0000013649357627214493732635.2106169234
OMROmani Rial0.0024209343874945512413.0636522681269
COPColombian Peso19.1254705929925240.052286295133903524
CLPChilean Peso5.75645787480692750.17371793935581265
TWDTaiwan New Dollar0.200221177034682294.994476682288108
ARSArgentine Peso9.4312278693474150.10603073256771962
CZKCzech Koruna0.129863230131912677.70040910721394
VNDVietnamese Dong163.319477813783980.006122968389233983
MADMoroccan Dirham0.05817216433974002617.19035231626847
JODJordanian Dinar0.004459515047782903224.23962903705436
BHDBahraini Dinar0.002364989644522386422.8348324129562
XOFCFA Franc3.53090201009909730.28321375023713397
LKRSri Lankan Rupee2.07126157388439670.4827975435881924
UAHUkrainian Hryvnia0.28106687852351773.5578720810261784
NGNNigerian Naira8.4836332162621120.11787402572792981
TNDTunisian Dinar0.01818298835353854654.99646045834883
UGXUgandan Shilling23.4116930098640560.04271369864531667
RONRomanian Leu0.0282942483111356135.342872127351605
BDTBangladeshi Taka0.77007335835632781.2985775824454384
PENPeruvian Sol0.0210945280937530547.40565873555337
GELGeorgian Lari0.01641297021533185560.927424279724185
XAFCentral African CFA Franc BEAC3.53090201009909730.28321375023713397
FJDFijian Dollar0.01387350066722147872.07986102330115
VESVenezuelan Bolívar4.8931702545920330.20436648388875134
UZSUzbekistani Som74.600666126168280.01340470604255398
DZDAlgerian Dinar0.83752560575017781.1939933455578264
DOPDominican Peso0.37000363208589992.702676172021577
ISKIcelandic Krona0.76257952126793481.3113386500824307
CRCCosta Rican Colon2.83779753034850260.3523859575271364
XAGSilver Ounce0.0000911654383464271110969.069179484633
JMDJamaican Dollar0.99349624346456781.0065463322868258
LYDLibyan Dinar0.03993294064300237425.041982481078175
GHSGhanaian Cedi0.0699117891294000214.303739218418455
MURMauritian Rupee0.293147178954270953.411255750668484
AOAAngolan Kwanza5.7764790281968790.17311583667467217
UYUUruguayan Peso0.25306945731803533.9514843497818406
AFNAfghan Afghani0.40856696292452042.4475791993606255
LBPLebanese Pound561.60655312378070.001780606003327022
XPFCFP Franc0.64234193484395471.5568032316665292
TTDTrinidadian Dollar0.0423659587253640123.603856258333924
TZSTanzanian Shilling16.5932155391819340.06026559455210339
ALLAlbanian Lek0.4984775604762382.0061083573042184
XCDEast Caribbean Dollar0.01698589384291022658.872380179003166
GTQGuatemalan Quetzal0.0479592921229431720.85101667965636
NPRNepalese Rupee0.96356637572972631.0378112242062014
BOBBolivian Bolíviano0.0725225888955641513.788807256178428
BBDBarbadian or Bajan Dollar0.0125797321517148279.49294849363577
LAKLao Kip141.11584021567690.0070863766850810805
BNDBruneian Dollar0.00798499646422987125.23487073283849
BWPBotswana Pula0.0842465684133537611.869919675464098
HNLHonduran Lempira0.169011439288825345.916759269123139
PYGParaguayan Guarani37.8680832901518440.02640746277908565
ETBEthiopian Birr1.01338625232764760.9867905724032661
NADNamibian Dollar0.100801895769236019.920448344436718
PGKPapua New Guinean Kina0.02734241636068207636.5732123601915
SDGSudanese Pound3.77504742263866260.2648973345349461
MOPMacau Pataca0.05079733023213730419.686073961567033
BMDBermudian Dollar0.00628986607585741158.98589698727153
NIONicaraguan Cordoba0.230997334911556974.3290542740801525
BAMBosnia-Herzegovina Convertible Mark0.01052789142948717394.98578197711441
KZTKazakhstani Tenge2.8814951326546370.34704205766911334
PABPanamanian Balboa0.00628986607585741158.98589698727153
GYDGuyanese Dollar1.31595626296183220.7599036747234234
YERYemeni Rial1.49114091874926720.6706274285858749
MGAMalagasy Ariary27.1648514529133460.03681227566192905
KYDCaymanian Dollar0.00519698683075024192.41919069008674
MZNMozambican Metical0.40098537356714262.4938565491904554
RSDSerbian Dinar0.63200640890274751.582262435813177
SCRSeychellois Rupee0.0885588963629309511.291920304672866
AMDArmenian Dram2.2967506891354570.4353977141404146
AZNAzerbaijan Manat0.01070276744678627393.43377822343236
SBDSolomon Islander Dollar0.0505059566023392519.799644779991823
TOPTongan Pa'anga0.0148715278010951867.24258686631761
BZDBelizean Dollar0.01267826391685249778.87515250970259
GMDGambian Dalasi0.468677205995532752.133664678391745
MWKMalawian Kwacha10.892526128115470.09180606851323765
BIFBurundian Franc18.7801559444732820.053247694159551696
HTGHaitian Gourde0.8294834327309741.2055695876982386
SOSSomali Shilling3.59446404456962880.27820559271159206
GNFGuinean Franc55.3801841896720860.018057000254370608
MNTMongolian Tughrik22.616965209496850.0442145969071085
MVRMaldivian Rufiyaa0.0972089390337943910.287119784862101
CDFCongolese Franc14.3250042372144190.06980800727459023
STNSao Tomean Dobra0.13256681799945347.543365791612523
TJSTajikistani Somoni0.0581150571509203317.20724454254733
KGSKyrgyzstani Som0.55127901042107321.8139634941591347
LRDLiberian Dollar1.1421440131096420.8755463308671244
LSLBasotho Loti0.100801895769236019.920448344436718
MMKBurmese Kyat13.2075291812975240.07571438883633486
GIPGibraltar Pound0.0046107225535711675216.88574586329526
XPTPlatinum Ounce0.0000033448235376774954298969.43403309037
MDLMoldovan Leu0.107642311226532749.290027207753878
KHRCambodian Riel25.4462401882336020.03929853654617322
MKDMacedonian Denar0.33137463474439913.017732485080927
VUVNi-Vanuatu Vatu0.74063288114621761.3501966027384322
MRUMauritanian Ouguiya0.25223538652982913.96455078630191
SZLSwazi Lilangeni0.100801895769236019.920448344436718
CVECape Verdean Escudo0.59356415840310781.684737843151353
SRDSurinamese Dollar0.237703203942269544.206926887880181
SVCSalvadoran Colon0.0550363281637523418.169816798545316
XPDPalladium Ounce0.000004657546895180499214705.29927133367
BSDBahamian Dollar0.00628986607585741158.98589698727153
XDRIMF Special Drawing Rights0.00457963944803097218.35780116488277
RWFRwandan Franc9.2523673233557680.10808044741973204
AWGAruban or Dutch Guilder0.01125886027578476488.8189368643975
BTNBhutanese Ngultrum0.60194682225814541.6612763171480769
DJFDjiboutian Franc1.12129150029507560.8918287525918488
KMFComorian Franc2.64817650757432330.3776183336495119
ERNEritrean Nakfa0.0943479911378611510.599059799151435
FKPFalkland Island Pound0.0046107225535711675216.88574586329526
SHPSaint Helenian Pound0.0046107225535711675216.88574586329526
SPLSeborgan Luigino0.0010483110084496575953.9153857392907
WSTSamoan Tala0.01708269529099149758.53877171990223
JEPJersey Pound0.0046107225535711675216.88574586329526
TMTTurkmenistani Manat0.02201115077913807445.43151832605631
GGPGuernsey Pound0.0046107225535711675216.88574586329526
IMPIsle of Man Pound0.0046107225535711675216.88574586329526
TVDTuvaluan Dollar0.008772460992895468113.99309735430772
ZMWZambian Kwacha0.119400252919809648.37519163943153
ADACardano0.0282625249659214635.3825428267922
ARBARB0.05889681434593245516.978847007351973
AVAXAVAX0.00077265830348234711294.2331629557737
BCHBitcoin Cash0.0000229072498174518343654.3019336242
BNBBNB0.000009132187870828103109502.78445260681
BTCBitcoin8.17054897200713e-812239079.692516007
CLFCLF0.000146224152208049046838.815509610143
CNHChinese Yuan Renminbi Offshore0.04226727194560410423.658967185934088
DAIDAI0.006290644853844555158.96621463041993
DOGEDogecoin0.0696598919323520614.355462982502434
DOTPolkadot0.006828851578132609146.4375068865468
ETHEthereum0.000002609813054927064383169.2075078331
EURCEURC0.0053952217775627185.34919253157216
LINKChainlink0.00054220787061628421844.3111105402807
LTCLitecoin0.000121211900978269568250.014989693764
LUNATerra0.114456266524118068.7369615519416
MXVMXV0.01207947410349902382.78506095810356
POLPOL0.05708967247556366617.516302978056743
SLESierra Leonean Leone0.15379928068664246.501980994549936
SOLSOL0.0000675821903323124314796.797722637286
SSPSSP35.3041085543966060.028325315124702807
TRXTRX0.01821389524340042654.90313777676619
UNIUniswap0.0015010921012436598666.1816414672335
USDCUSDC0.00628997158080536158.98323023455717
USDPUSDP0.006297843839398259158.7845023632004
USDTUSDT0.006291022044137163158.95668350613033
VEDVED4.8931702545920330.20436648388875134
XBTXBT8.17054897200713e-812239079.692516007
XCGCaribbean Guilder0.01130466221032814788.45907833374991
XLMStellar Lumen0.03218007337499615631.07513113307559
XRPRipple0.004375990815853037228.51967521898564
ZWGZimbabwean Dollar0.167576041993068145.967440143032889

Live Currency Rates

CurrencyRateChange
EUR / USD1.16842▲
GBP / EUR1.16755▼
USD / JPY158.986▼
GBP / USD1.36419▼
USD / CHF0.801138▼
USD / CAD1.37647▲
EUR / JPY185.763▲
AUD / USD0.717045▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%