Get the App
  1. Home
  2. Currency Tables
  3. JPY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

jpy
JPY – Japanese Yen
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 Aug 2026, 16:00 UTC

USDUS Dollar0.0062947612458562376158.8622603690152
EUREuro0.005389633813005566185.54136230682863
GBPBritish Pound0.004615842016251513216.64519636486426
INRIndian Rupee0.60257453004505951.6595457493452666
AUDAustralian Dollar0.00884196410605599113.09704359861465
CADCanadian Dollar0.008675192307332191115.27121988463696
SGDSingapore Dollar0.008007404166862322124.88441686737629
CHFSwiss Franc0.005034964955244693198.61111425578954
MYRMalaysian Ringgit0.02546692414715494339.26661870203574
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.0423289961662032223.624467636169246
NZDNew Zealand Dollar0.01058425108536722894.47999598030174
THBThai Baht0.206788847655191044.835850730535743
HUFHungarian Forint1.96340852602661190.5093183546593432
AEDEmirati Dirham0.0231175106754070343.25725265323763
HKDHong Kong Dollar0.04936836435378133520.25588680301104
MXNMexican Peso0.106725131431010459.369864310229712
ZARSouth African Rand0.101482497769207839.853915916360343
PHPPhilippine Peso0.38847862593142372.5741441954557502
SEKSwedish Krona0.0597276523501894816.742663752074087
IDRIndonesian Rupiah111.880791992277980.008938084743527915
BRLBrazilian Real0.0326293523284707830.64725250851666
SARSaudi Arabian Riyal0.02360535467196088842.363269431737386
TRYTurkish Lira0.30189004332192233.312464329715054
KESKenyan Shilling0.81466116365397081.2275042000464775
KRWSouth Korean Won8.7725283716084820.11399222181331578
EGPEgyptian Pound0.320279342520961133.122274424971862
IQDIraqi Dinar8.2498061994669170.12121496866976313
NOKNorwegian Krone0.0588229216368505617.000175648765023
KWDKuwaiti Dinar0.0019407182555852191515.2731454563724
DKKDanish Krone0.0402923783715612424.818589530217704
PKRPakistani Rupee1.7478214262580440.5721408291354603
ILSIsraeli Shekel0.01889204883293802252.93232136138216
PLNPolish Zloty0.0232790049988132842.957162475414144
QARQatari Riyal0.02291293093491670543.64347812335582
XAUGold Ounce0.0000013917425641710612718523.6880325006
OMROmani Rial0.0024218022315739968412.9156324007812
COPColombian Peso19.2888328444121730.05184346860518791
CLPChilean Peso5.8004739687345630.17239970481552924
TWDTaiwan New Dollar0.20077561952019514.980684419700743
ARSArgentine Peso9.425135169810960.1060992741200185
CZKCzech Koruna0.13003776243581947.690073877528873
VNDVietnamese Dong164.346327230616880.0060847115773798996
MADMoroccan Dirham0.05827919952842687517.15878062999526
JODJordanian Dinar0.004462985723312072224.065247346989
BHDBahraini Dinar0.0023668302284419454422.5060116197212
XOFCFA Franc3.5353680270776920.2828559834056632
LKRSri Lankan Rupee2.07828365970946870.4811662716627401
UAHUkrainian Hryvnia0.281055494250767873.558016194153329
NGNNigerian Naira8.4921885948037050.11775527460752475
TNDTunisian Dinar0.0182566398557292254.77459203349428
UGXUgandan Shilling23.4182376229383560.042701761597144776
RONRomanian Leu0.02829811087644474835.33804798370469
BDTBangladeshi Taka0.7694994273954661.2995461262196284
PENPeruvian Sol0.02111448645824435747.360848769757325
GELGeorgian Lari0.01638997636223556561.01290068386662
XAFCentral African CFA Franc BEAC3.5353680270776920.2828559834056632
FJDFijian Dollar0.01384100330205473172.24909771183621
VESVenezuelan Bolívar4.88325232154429840.2047815542088876
UZSUzbekistani Som74.460909557817730.013429865495042275
DZDAlgerian Dinar0.83648173890420351.195483360234506
DOPDominican Peso0.36805484603089222.716986369787035
ISKIcelandic Krona0.76537984806406151.3065408013150368
CRCCosta Rican Colon2.8530097451053770.35050703970275593
XAGSilver Ounce0.0000920660696267345210861.764861412265
JMDJamaican Dollar0.99650803459896311.0035042019530152
LYDLibyan Dinar0.0398911489632150925.068217536730568
GHSGhanaian Cedi0.0699334008606757514.299318890443237
MURMauritian Rupee0.29404736005657473.400812711964494
AOAAngolan Kwanza5.7637908954901690.17349692557071109
UYUUruguayan Peso0.25246077395166423.9610113854418376
AFNAfghan Afghani0.41267513587741772.4232135960259136
LBPLebanese Pound564.87099602543410.0017703157128552119
XPFCFP Franc0.64315439295773751.5548366161369147
TTDTrinidadian Dollar0.04268977719060587723.424811882598807
TZSTanzanian Shilling16.6544255647808260.06004410035700682
ALLAlbanian Lek0.49855907614510712.00578035351812
XCDEast Caribbean Dollar0.0170418179011074258.679185859333565
GTQGuatemalan Quetzal0.04803724584997226520.817180133997574
NPRNepalese Rupee0.96457117896962891.036730126094185
BOBBolivian Bolíviano0.072608993991920913.77239850081477
BBDBarbadian or Bajan Dollar0.01258952249171247579.4311301845076
LAKLao Kip141.8274982315920.0070508188642451185
BNDBruneian Dollar0.008007404166862322124.88441686737629
BWPBotswana Pula0.0842415633255784411.870624909169603
HNLHonduran Lempira0.168835312282727945.922931562595281
PYGParaguayan Guarani37.946283103441340.026353042201103228
ETBEthiopian Birr1.02561647944079980.9750233347900505
NADNamibian Dollar0.101482497769207839.853915916360343
PGKPapua New Guinean Kina0.0283194523629652335.31141729660529
SDGSudanese Pound3.77772430308135030.26470962933540093
MOPMacau Pataca0.05084941528439477419.665909517486448
BMDBermudian Dollar0.0062947612458562376158.8622603690152
NIONicaraguan Cordoba0.231718380090892964.315583423325089
BAMBosnia-Herzegovina Convertible Mark0.01054120750049067594.86579217356756
KZTKazakhstani Tenge2.8771706287163010.34756367593192317
PABPanamanian Balboa0.0062947612458562376158.8622603690152
GYDGuyanese Dollar1.31711512846938270.7592350724587745
YERYemeni Rial1.49235558864862840.6700815861892065
MGAMalagasy Ariary26.9222599045095060.03714398432920926
KYDCaymanian Dollar0.005235626594377038190.99910621471375
MZNMozambican Metical0.40175469363079262.489081063279343
RSDSerbian Dinar0.63237309572819061.5813449477139434
SCRSeychellois Rupee0.0890598189902832711.228408179328362
AMDArmenian Dram2.30100869892900040.43459201195782005
AZNAzerbaijan Manat0.01070109748842650293.44835901939258
SBDSolomon Islander Dollar0.0505094597275775919.79827155929786
TOPTongan Pa'anga0.01516026734060045465.96189747405819
BZDBelizean Dollar0.01267750497383060478.87987439675541
GMDGambian Dalasi0.46685775119235772.141980073043649
MWKMalawian Kwacha10.918547647363410.09158727262059237
BIFBurundian Franc18.789222674616190.05322199951097376
HTGHaitian Gourde0.82420997841069121.2132830543113313
SOSSomali Shilling3.5977922182220120.2779482358473132
GNFGuinean Franc55.340057348789640.018070093308674016
MNTMongolian Tughrik22.6413413555700270.044166994538686576
MVRMaldivian Rufiyaa0.097310946790010810.276336147031019
CDFCongolese Franc14.4307399751085030.06929651575213011
STNSao Tomean Dobra0.133085239025583867.513981319955125
TJSTajikistani Somoni0.0581869697535774517.185978308116276
KGSKyrgyzstani Som0.55106167905808571.8146788971232257
LRDLiberian Dollar1.14273271212928120.8750952776495531
LSLBasotho Loti0.101482497769207839.853915916360343
MMKBurmese Kyat13.2160701589298330.07566545788381127
GIPGibraltar Pound0.004615842016251513216.64519636486426
XPTPlatinum Ounce0.0000034331394589219416291278.58392155595
MDLMoldovan Leu0.108141648957806269.247131051147287
KHRCambodian Riel25.3627665152518030.039427875480328764
MKDMacedonian Denar0.33237036513062753.0086918236738165
VUVNi-Vanuatu Vatu0.74407549094581351.3439496558727855
MRUMauritanian Ouguiya0.251345758810311243.9785831467110313
SZLSwazi Lilangeni0.101482497769207839.853915916360343
CVECape Verdean Escudo0.59431492056012371.6826096155511803
SRDSurinamese Dollar0.237298702462676734.214098052884566
SVCSalvadoran Colon0.05507916090124207618.15568689931602
XPDPalladium Ounce0.0000047114215058433415212250.16669804425
BSDBahamian Dollar0.0062947612458562376158.8622603690152
XDRIMF Special Drawing Rights0.004597156948400561217.52574715725535
RWFRwandan Franc9.258900842438140.1080041807356337
AWGAruban or Dutch Guilder0.01126762263008266588.74986612794144
BTNBhutanese Ngultrum0.60257453004505951.6595457493452666
DJFDjiboutian Franc1.12101038729322490.8920523942820773
KMFComorian Franc2.65152602030826930.37714131120755096
ERNEritrean Nakfa0.0944214186878435510.590817357934347
FKPFalkland Island Pound0.004615842016251513216.64519636486426
SHPSaint Helenian Pound0.004615842016251513216.64519636486426
SPLSeborgan Luigino0.0010491268701128653953.1735660267855
WSTSamoan Tala0.0171008128545698458.47675245055797
JEPJersey Pound0.004615842016251513216.64519636486426
TMTTurkmenistani Manat0.02201544979245383845.42264679701283
GGPGuernsey Pound0.004615842016251513216.64519636486426
IMPIsle of Man Pound0.004615842016251513216.64519636486426
TVDTuvaluan Dollar0.00884196410605599113.09704359861465
ZMWZambian Kwacha0.119551406109269768.364602580131946
ADACardano0.031987981698604231.261741032058772
ARBARB0.0702765826192300314.229491001549732
AVAXAVAX0.00089269253144152441120.2065266359907
BCHBitcoin Cash0.0000283465080306959935277.713886913894
BNBBNB0.000009658232705704788103538.61109696956
BTCBitcoin8.686453816474143e-811512177.70942922
CLFCLF0.000144669844280837566912.290567333225
CNHChinese Yuan Renminbi Offshore0.04233515346233638523.621031653745
DAIDAI0.00629717539330006158.8013573615814
DOGEDogecoin0.0783484102389902812.76350084130166
DOTPolkadot0.007554974218914724132.36312540900377
ETHEthereum0.000002704595723646333369741.0268222273
EURCEURC0.005402289531980148185.10670227507435
LINKChainlink0.00058757527346428041701.9096023290904
LTCLitecoin0.000130930489922104677637.640404423268
LUNATerra0.114545343600690038.730167185896642
MXVMXV0.01212383399349549382.48215874091528
POLPOL0.0764457881699140613.081165410674112
SLESierra Leonean Leone0.1458908087498196.854441404289225
SOLSOL0.0000720573032360131413877.84381445204
SSPSSP35.502627743860110.0281669291415462
TRXTRX0.01867418081357293353.5498724138502
UNIUniswap0.0016981770068237917588.8667647610914
USDCUSDC0.006295248717408312158.84995889593532
USDPUSDP0.00630099585491833158.70507186882784
USDTUSDT0.006298753826270791158.76156261722883
VEDVED4.88325232154429840.2047815542088876
XBTXBT8.686453816474143e-811512177.70942922
XCGCaribbean Guilder0.01135042403754424288.10243535327498
XLMStellar Lumen0.03450280076907008628.98315434428287
XRPRipple0.004997976361092119200.08097833049527
ZWGZimbabwean Dollar0.16786898614840635.957026505872499

Live Currency Rates

CurrencyRateChange
EUR / USD1.16930▲
GBP / EUR1.16685▲
USD / JPY158.968▲
GBP / USD1.36440▲
USD / CHF0.799835▲
USD / CAD1.37658▼
EUR / JPY185.881▲
AUD / USD0.714374▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%